Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 AUD | -1.23% |
|
-5.88% | -52.94% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.081 $ | 0.082 $ | 0.081 $ | 0.08 $ |
Volumen | 7 000 | 30 000 | 12 681 | 70 547 |
Veränderung | -4.71% | +1.23% | -1.22% | -1.23% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -1.23% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -13.98% | ||
1 Monat | -15.79% | ||
3 Monate | -20.00% | ||
6 Monate | -52.94% | ||
Laufendes Jahr | -52.94% | ||
1 Jahr | -71.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -5.88% | -52.94% | -71.43% | 2 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.17% | -0.48% | +11.84% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.95% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:50:17 | 0.08 | 2 729 | 70 547 |
05:44:11 | 0.08 | 4 875 | 67 818 |
05:29:37 | 0.08 | 15 125 | 62 943 |
05:20:35 | 0.08 | 2 375 | 47 818 |
03:44:51 | 0.08 | 22 625 | 45 443 |
03:44:51 | 0.08 | 7 375 | 22 818 |
02:43:24 | 0.08 | 5 124 | 15 443 |
02:33:52 | 0.081 | 1 876 | 10 319 |
02:06:43 | 0.081 | 8 124 | 8 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.94% | ||
2023 | -38.18% | ||
2022 | +25.00% |
- Börse
- Aktien
- A3DUWQ Aktie
- Kurse Pure Resources Limited