Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.016 AUD | -23.81% | -30.43% | -38.46% |
26.02. | Pureprofile Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Pureprofile sichert Darlehensfazilität mit Commonwealth Bank of Australia | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.021 $ | 0.02 $ | 0.021 $ | 0.016 $ | 0.016 $ |
Volumen | 13 700 | 1 497 459 | 200 000 | 8 771 846 | 8 771 846 |
Veränderung | -4.55% | -4.76% | +5.00% | -23.81% | -23.81% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
1 Tag | -23.81% | ||
1 Woche | -30.43% | ||
Aktueller Monat | -30.43% | ||
1 Monat | -30.43% | ||
3 Monate | -42.86% | ||
6 Monate | -38.46% | ||
Laufendes Jahr | -38.46% | ||
1 Jahr | -44.83% | ||
3 Jahre | -36.00% | ||
5 Jahre | -5.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-23.81% | -30.43% | -38.46% | -44.83% | 15.84 Mio. | ||
+1.75% | +3.32% | +24.29% | +40.02% | 27.49 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.94 Mrd. | ||
-2.00% | -2.14% | +8.39% | +9.60% | 13.93 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.76 Mrd. | ||
+2.01% | +5.32% | +7.89% | -14.21% | 10.67 Mrd. | ||
+0.57% | +2.57% | +7.47% | -1.06% | 4.44 Mrd. | ||
+0.45% | -0.37% | -12.44% | +11.41% | 3.72 Mrd. | ||
+1.35% | +2.35% | +35.03% | -6.95% | 3.4 Mrd. | ||
+5.38% | +1.93% | +16.26% | -13.67% | 3.18 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 3.09 Mrd. | ||
+1.28% | -4.65% | +11.89% | +29.07% | 2.9 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.05 Mrd. | ||
+6.11% | +8.91% | -8.33% | +62.56% | 1.8 Mrd. | ||
+1.22% | +0.83% | +7.29% | +25.02% | 1.73 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.51 Mrd. | ||
Durchschnitt | -0.03% | +0.89% | +4.37% | +3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.93% | +11.19% | +10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.016 | 1 | 8 721 847 |
08:10:45 | 0.016 | 20 000 | 8 721 846 |
08:10:45 | 0.016 | 30 000 | 8 701 846 |
07:56:59 | 0.017 | 21 736 | 8 671 846 |
07:56:40 | 0.017 | 37 702 | 8 650 110 |
07:56:40 | 0.017 | 12 677 | 8 612 408 |
07:56:40 | 0.017 | 2 200 | 8 599 731 |
07:56:40 | 0.017 | 67 421 | 8 597 531 |
07:56:29 | 0.017 | 82 579 | 8 530 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.46% | ||
2023 | -43.48% | ||
2022 | -26.98% | ||
2021 | +215.00% | ||
2020 | +81.82% | ||
2019 | -84.51% | ||
2018 | -55.63% | ||
2017 | -60.00% | ||
2016 | 0.00% | ||
2015 | -20.00% |
- Börse
- Aktien
- A2JKW5 Aktie
- Kurse Pureprofile Ltd