Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.65 INR | +4.96% | -4.20% | +105.19% |
25.03. | PVP Ventures Limited kündigt den Rücktritt von Derrin Ann George als Company Secretary an | CI |
05.03. | PVP Ventures Limited beruft Kushal Kumar als unabhängigen Direktor in den Verwaltungsrat | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 28.8 ₹ | 29.3 ₹ | 28.25 ₹ | 29.65 ₹ |
Volumen | 295 139 | 526 089 | 297 291 | 177 472 |
Veränderung | -4.32% | +1.74% | -3.58% | +4.96% |
Eröffnung | 30.40 | 28.25 | 29.60 | 28.25 |
Hoch | 30.40 | 29.90 | 29.75 | 29.65 |
Tief | 28.65 | 28.25 | 28.05 | 28.25 |
Performance
1 Tag | +4.96% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -18.88% | ||
3 Monate | +44.28% | ||
6 Monate | +98.99% | ||
Laufendes Jahr | +105.19% | ||
1 Jahr | +119.63% | ||
3 Jahre | +415.65% | ||
5 Jahre | +905.08% | ||
10 Jahre | +272.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | -4.20% | +105.19% | +119.63% | 92.04 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.74% | +1.06% | +14.76% | +26.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.47% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:30 | 29.65 | 5 | 177 477 |
12:29:30 | 29.65 | 5 | 177 472 |
12:10:33 | 29.65 | 5 | 177 467 |
11:58:46 | 29.65 | 100 | 177 462 |
11:57:52 | 29.65 | 50 | 177 362 |
11:57:23 | 29.65 | 250 | 177 312 |
11:56:17 | 29.65 | 500 | 177 062 |
11:53:47 | 29.65 | 10 | 176 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.19% | ||
2023 | +42.36% | ||
2022 | +30.13% | ||
2021 | +358.82% | ||
2019 | -56.41% | ||
2018 | -51.85% | ||
2017 | +76.09% | ||
2016 | -31.34% | ||
2015 | -9.46% | ||
2014 | +19.35% | ||
2013 | -12.06% | ||
2012 | +58.43% | ||
2011 | -59.73% | ||
2010 | -55.44% | ||
2009 | +28.17% | ||
2008 | -90.05% | ||
2007 | +3.16% | ||
2006 | +379.03% | ||
2005 | -9.23% | ||
2004 | -77.79% | ||
2003 | +87.46% | ||
2002 | -49.07% | ||
2001 | -85.74% | ||
2000 | -33.97% | ||
1999 | +625.75% | ||
1998 | +323.36% | ||
1997 | +200.21% | ||
1996 | -30.60% |
- Börse
- Aktien
- 927292 Aktie
- Kurse PVP Ventures Limited