Kurse Pylon Technologies Co., Ltd.
Aktien
688063
CNE100005D68
688063
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.11 CNY | +0.94% | -0.50% | -29.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.73 ¥ | 74.05 ¥ | 73.18 ¥ | 74.41 ¥ | 75.11 ¥ |
Volumen | 2 113 807 | 1 750 992 | 2 477 719 | 2 537 695 | 3 196 205 |
Veränderung | -1.01% | -0.91% | -1.17% | +1.68% | +0.94% |
Eröffnung | 75.49 | 75.00 | 73.98 | 72.81 | 74.00 |
Hoch | 77.50 | 76.71 | 74.41 | 75.80 | 75.80 |
Tief | 74.20 | 74.00 | 71.50 | 72.20 | 73.11 |
Performance
1 Tag | +0.94% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -14.47% | ||
1 Monat | -18.89% | ||
3 Monate | -23.25% | ||
6 Monate | -34.09% | ||
Laufendes Jahr | -29.14% | ||
1 Jahr | -70.37% | ||
3 Jahre | -59.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -0.50% | -29.14% | -70.37% | 1.81 Mrd. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14 Mrd. | ||
Durchschnitt | +1.31% | +2.84% | -3.88% | -5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +2.81% | +8.66% | -8.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.14% | ||
2023 | -66.42% | ||
2022 | +60.23% | ||
2021 | -23.83% | ||
2020 | +9.92% |
- Börse
- Aktien
- 688063 Aktie
- Kurse Pylon Technologies Co., Ltd.