Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 CAD | +6.06% | +25.00% | +42.86% |
5-Tages-Kurse
Schlusskurs Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 $ | 0.285 $ | 0.33 $ | 0.33 $ | 0.35 $ |
Volumen | 12 500 | 75 000 | 88 415 | 2 550 | 26 500 |
Veränderung | +∞% | +5.56% | +15.79% | 0.00% | +6.06% |
Eröffnung | 0.28 | 0.27 | 0.30 | 0.33 | 0.34 |
Hoch | 0.28 | 0.29 | 0.35 | 0.33 | 0.35 |
Tief | 0.27 | 0.27 | 0.30 | 0.33 | 0.34 |
Performance
1 Tag | +6.06% | ||
1 Woche | +25.00% | ||
Aktueller Monat | +27.27% | ||
1 Monat | +12.90% | ||
3 Monate | +79.49% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | -45.31% | ||
3 Jahre | +27.27% | ||
5 Jahre | +75.00% | ||
10 Jahre | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +25.00% | +42.86% | -45.31% | 22.88 Mio. | ||
+2.13% | +7.03% | +44.58% | +72.11% | 94.26 Mrd. | ||
+1.46% | +2.68% | +23.95% | +46.04% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.9 Mrd. | ||
+1.02% | +11.46% | +62.14% | +42.06% | 10.78 Mrd. | ||
+0.99% | +0.55% | +15.71% | +4.92% | 9.18 Mrd. | ||
+1.92% | -3.19% | +20.04% | +17.82% | 8.8 Mrd. | ||
-0.91% | +5.72% | -1.71% | -0.31% | 7.48 Mrd. | ||
+0.91% | +1.63% | +39.80% | +55.86% | 6.51 Mrd. | ||
-2.00% | +2.08% | -45.25% | +759.65% | 5.23 Mrd. | ||
+0.35% | +2.48% | +22.43% | +13.10% | 5.14 Mrd. | ||
+0.26% | +2.71% | +64.07% | +47.47% | 4.19 Mrd. | ||
+0.17% | +0.17% | +15.45% | +8.36% | 4.1 Mrd. | ||
-1.93% | -0.65% | +15.08% | +3.24% | 3.95 Mrd. | ||
+2.88% | +3.37% | +22.14% | +22.74% | 3.87 Mrd. | ||
+2.05% | +6.49% | +53.63% | +77.48% | 3.47 Mrd. | ||
Durchschnitt | +1.04% | +4.32% | +24.68% | +70.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +2.03% | +28.82% | +58.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.86% | ||
2023 | -35.53% | ||
2022 | +52.00% | ||
2021 | -23.08% | ||
2020 | +62.50% | ||
2019 | +14.29% | ||
2018 | -80.00% | ||
2017 | +25.00% | ||
2016 | +300.00% | ||
2015 | -50.00% | ||
2014 | -33.33% | ||
2013 | -70.00% | ||
2012 | -80.00% |
- Börse
- Aktien
- QTWO Aktie
- Kurse Q2 Metals Corp.