Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 SGD | -0.58% | 0.00% | +4.29% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.855 $ | 0.855 $ | 0.855 $ | 0.85 $ |
Volumen | 88 900 | 52 200 | 50 400 | 31 200 |
Veränderung | +0.59% | 0.00% | 0.00% | -0.58% |
Eröffnung | 0.85 | 0.86 | 0.86 | 0.86 |
Hoch | 0.86 | 0.86 | 0.86 | 0.86 |
Tief | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
1 Tag | -0.58% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +1.19% | ||
3 Monate | +4.29% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | -1.16% | ||
3 Jahre | -15.84% | ||
5 Jahre | +0.59% | ||
10 Jahre | -2.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
+0.32% | +4.20% | +14.46% | +51.20% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -9.39% | 5.2 Mrd. | ||
+3.58% | +8.12% | +21.33% | +142.81% | 5.02 Mrd. | ||
-1.22% | +5.68% | -2.81% | -5.10% | 3.34 Mrd. | ||
+2.44% | +2.14% | +10.70% | +8.12% | 1.86 Mrd. | ||
+2.93% | -1.64% | -21.93% | -48.49% | 1.32 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.10% | 769 Mio. | ||
-0.12% | -1.08% | -9.16% | -13.93% | 548 Mio. | ||
-3.30% | -6.90% | -6.96% | +80.41% | 424 Mio. | ||
+0.20% | +0.94% | +1.56% | +0.08% | 404 Mio. | ||
-0.87% | -5.79% | -0.87% | -20.28% | 401 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
-16.56% | -14.26% | +9.62% | +86.26% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.96% | 122 Mio. | ||
-1.48% | -6.98% | +51.71% | - | 91.26 Mio. | ||
Durchschnitt | -1.03% | -0.98% | +1.12% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.99% | +7.89% | +35.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.85 | 100 | 31 200 |
10:58:02 | 0.85 | 5 100 | 31 100 |
10:58:02 | 0.85 | 900 | 26 000 |
10:43:17 | 0.855 | 800 | 25 100 |
10:43:17 | 0.855 | 200 | 24 300 |
08:45:09 | 0.855 | 1 000 | 24 100 |
05:52:21 | 0.855 | 10 000 | 23 100 |
05:03:14 | 0.855 | 3 800 | 13 100 |
05:03:14 | 0.855 | 100 | 9 300 |
05:03:14 | 0.855 | 6 100 | 9 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | -1.81% | ||
2022 | -5.68% | ||
2021 | -2.76% | ||
2020 | +12.42% | ||
2019 | +37.61% | ||
2018 | -47.77% | ||
2017 | -19.42% | ||
2016 | +31.75% | ||
2015 | +9.33% | ||
2014 | +16.97% | ||
2013 | +7.84% | ||
2012 | +31.90% | ||
2011 | -9.38% | ||
2010 | +23.08% | ||
2009 | +181.08% | ||
2008 | -57.95% | ||
2007 | -14.56% | ||
2006 | +3.00% | ||
2005 | +5.26% | ||
2004 | -9.52% | ||
2003 | +7.14% | ||
2002 | +5.38% | ||
2001 | +1.09% | ||
2000 | -46.51% | ||
1999 | +49.57% | ||
1998 | -32.35% | ||
1997 | -54.05% | ||
1996 | -4.14% | ||
1995 | +19.14% | ||
1994 | -6.36% | ||
1993 | +96.59% | ||
1992 | +47.90% |
- Börse
- Aktien
- 876504 Aktie
- Kurse QAF Limited