Kurse QALA For Financial Investments
Aktien
CCAP
EGS73541C012
CCAP
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 EGP | -3.90% | -3.32% | +18.08% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.31 £ | 3.58 £ | 3.49 £ | 3.33 £ | 3.2 £ |
Volumen | 119 955 700 | 139 347 900 | 120 448 200 | 124 830 300 | 87 433 130 |
Veränderung | -2.65% | +8.16% | -2.51% | -4.58% | -3.90% |
Eröffnung | 3.40 | 3.31 | 3.58 | 3.49 | 3.33 |
Hoch | 3.49 | 3.65 | 3.75 | 3.59 | 3.35 |
Tief | 3.18 | 3.37 | 3.44 | 3.32 | 3.09 |
Performance
1 Tag | -3.90% | ||
1 Woche | -3.32% | ||
Aktueller Monat | +22.14% | ||
1 Monat | +14.29% | ||
3 Monate | +9.59% | ||
6 Monate | +36.17% | ||
Laufendes Jahr | +18.08% | ||
1 Jahr | +44.14% | ||
3 Jahre | +155.39% | ||
5 Jahre | -11.11% | ||
10 Jahre | -31.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -3.32% | +18.08% | +44.14% | 137 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +0.84% | +1.25% | +5.18% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.50% | +3.75% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.08% | ||
2023 | +30.29% | ||
2022 | +72.47% | ||
2021 | -16.08% | ||
2020 | -41.11% | ||
2019 | -31.46% | ||
2018 | +180.31% | ||
2017 | +23.30% | ||
2016 | -35.63% | ||
2015 | -44.64% | ||
2014 | -16.71% | ||
2013 | -8.20% | ||
2012 | +48.24% | ||
2011 | -72.13% | ||
2010 | +9.06% | ||
2009 | -37.29% |
- Börse
- Aktien
- CCAP Aktie
- Kurse QALA For Financial Investments