Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.571 QAR | -0.61% | -0.39% | -9.53% |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.611 ﷼ | 3.597 ﷼ | 3.599 ﷼ | 3.593 ﷼ | 3.571 ﷼ |
Volumen | 188 634 | 124 742 | 326 780 | 312 787 | 270 914 |
Veränderung | +0.73% | -0.39% | +0.06% | -0.17% | -0.61% |
Eröffnung | 3.62 | 3.61 | 3.61 | 3.60 | 3.60 |
Hoch | 3.63 | 3.61 | 3.61 | 3.60 | 3.60 |
Tief | 3.59 | 3.59 | 3.60 | 3.59 | 3.57 |
Performance
1 Tag | -0.61% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -0.94% | ||
3 Monate | -17.91% | ||
6 Monate | +1.65% | ||
Laufendes Jahr | -9.53% | ||
1 Jahr | -9.98% | ||
3 Jahre | -28.68% | ||
5 Jahre | -47.87% | ||
10 Jahre | -66.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -0.39% | -9.53% | -9.98% | 641 Mio. | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.27% | +0.38% | +9.03% | +31.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.31% | +13.81% | +37.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.53% | ||
2023 | -18.45% | ||
2022 | -5.10% | ||
2021 | +22.89% | ||
2020 | -26.55% | ||
2019 | -5.04% | ||
2018 | -5.41% | ||
2017 | -19.55% | ||
2016 | -7.25% | ||
2015 | -15.00% | ||
2014 | +10.92% | ||
2013 | +11.21% | ||
2012 | -4.46% | ||
2011 | +5.30% | ||
2010 | +48.48% | ||
2009 | -1.20% | ||
2008 | -41.25% | ||
2007 | +60.70% | ||
2006 | -24.57% | ||
2005 | +16.67% | ||
2004 | +51.62% | ||
2003 | +38.43% | ||
2002 | +74.03% | ||
2001 | +19.38% | ||
2000 | +7.50% |
- Börse
- Aktien
- QNCD Aktie
- Kurse Qatar National Cement Company (Q.P.S.C.)