Kurse Qatar Oman Investment Company Q.S.C.
Aktien
QOIS
QA000A0NCQA3
QOIS
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.861 QAR | -1.49% | -7.32% | -9.46% |
5-Tages-Kurse
Schlusskurs Qatar Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 28.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.901 ﷼ | 0.894 ﷼ | 0.882 ﷼ | 0.874 ﷼ | 0.861 ﷼ | 0.861 ﷼ |
Volumen | 2 188 568 | 753 738 | 656 803 | 1 121 097 | 613 201 | 613 201 |
Veränderung | -1.53% | -0.78% | -1.34% | -0.91% | -1.49% | -1.49% |
Eröffnung | 0.91 | 0.90 | 0.87 | 0.88 | 0.87 | 0.869 |
Hoch | 0.91 | 0.90 | 0.90 | 0.88 | 0.88 | 0.883 |
Tief | 0.90 | 0.88 | 0.87 | 0.85 | 0.86 | 0.861 |
Performance
1 Tag | -1.49% | ||
1 Woche | -7.32% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +1.29% | ||
3 Monate | -4.76% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -9.46% | ||
1 Jahr | +56.55% | ||
3 Jahre | -8.60% | ||
5 Jahre | +39.32% | ||
10 Jahre | -41.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -7.32% | -9.46% | +56.55% | 75.62 Mio. | ||
+1.83% | +2.53% | +3.65% | +37.40% | 31.94 Mrd. | ||
+16.79% | 0.00% | - | - | 17.45 Mrd. | ||
-0.27% | +1.20% | +6.42% | +59.18% | 5.54 Mrd. | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08 Mrd. | ||
+2.17% | +3.57% | +15.23% | +29.95% | 2.98 Mrd. | ||
+1.71% | +10.99% | +22.64% | +23.96% | 2.9 Mrd. | ||
+2.91% | -0.62% | -18.98% | -5.99% | 2.24 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.23 Mrd. | ||
+1.49% | +2.26% | -2.00% | +1.84% | 1.07 Mrd. | ||
+6.72% | +6.87% | +5.66% | +5.66% | 893 Mio. | ||
0.00% | 0.00% | -5.57% | -8.92% | 781 Mio. | ||
+0.54% | 0.00% | +10.98% | +28.97% | 569 Mio. | ||
+2.18% | +5.64% | +24.89% | +56.11% | 569 Mio. | ||
-0.18% | -1.09% | -7.33% | -2.16% | 543 Mio. | ||
+1.03% | +1.23% | -3.93% | -9.69% | 520 Mio. | ||
Durchschnitt | +2.17% | +1.80% | +3.05% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.20% | +1.97% | +4.31% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.46% | ||
2023 | +72.91% | ||
2022 | -32.43% | ||
2021 | -8.23% | ||
2020 | +32.59% | ||
2019 | +25.28% | ||
2018 | -32.41% | ||
2017 | -20.60% | ||
2016 | -19.11% | ||
2015 | -20.13% | ||
2014 | +23.00% | ||
2013 | +1.05% | ||
2012 | +23.90% | ||
2011 | +25.00% | ||
2010 | +0.60% | ||
2009 | -2.34% | ||
2008 | -54.52% | ||
2007 | -7.39% |
- Börse
- Aktien
- QOIS Aktie
- Kurse Qatar Oman Investment Company Q.S.C.