Kurse Qatari German Company for Medical Devices (Q.P.S.C.)
Aktien
QGMD
QA0001200763
QGMD
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 QAR | +1.46% | +1.39% | -4.20% |
5-Tages-Kurse
Schlusskurs Qatar Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.35 ﷼ | 1.329 ﷼ | 1.351 ﷼ | 1.37 ﷼ | 1.39 ﷼ | 1.39 ﷼ |
Volumen | 2 890 084 | 3 285 995 | 7 063 769 | 5 634 982 | 15 695 910 | 15 695 910 |
Veränderung | -1.53% | -1.56% | +1.66% | +1.41% | +1.46% | +1.46% |
Eröffnung | 1.37 | 1.35 | 1.33 | 1.36 | 1.38 | 1.379 |
Hoch | 1.38 | 1.35 | 1.39 | 1.39 | 1.43 | 1.43 |
Tief | 1.35 | 1.32 | 1.33 | 1.36 | 1.37 | 1.371 |
Performance
1 Tag | +1.46% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +7.17% | ||
1 Monat | +5.70% | ||
3 Monate | +12.37% | ||
6 Monate | +12.10% | ||
Laufendes Jahr | -4.20% | ||
1 Jahr | +19.83% | ||
3 Jahre | -51.90% | ||
5 Jahre | +126.02% | ||
10 Jahre | -6.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +1.39% | -4.20% | +19.83% | 43.47 Mio. | ||
-1.79% | -7.66% | +9.64% | -13.70% | 27.84 Mrd. | ||
+2.69% | +10.10% | -29.83% | -59.97% | 3.04 Mrd. | ||
-1.51% | -6.96% | -15.97% | -27.86% | 2.56 Mrd. | ||
+5.79% | +23.00% | +18.11% | +26.10% | 2.33 Mrd. | ||
+0.72% | +6.46% | +3.70% | +48.94% | 1.99 Mrd. | ||
+2.46% | +6.43% | -9.47% | - | 1.87 Mrd. | ||
-0.56% | +7.98% | -2.22% | -10.20% | 1.49 Mrd. | ||
+2.58% | +7.69% | +2.19% | -5.76% | 1.27 Mrd. | ||
+2.33% | +4.27% | +18.92% | +76.00% | 1.15 Mrd. | ||
+0.14% | +5.84% | +3.72% | -26.55% | 1.12 Mrd. | ||
-1.44% | -1.08% | -1.70% | -5.52% | 1.04 Mrd. | ||
-4.27% | -2.48% | +11.35% | +29.75% | 894 Mio. | ||
-0.10% | +4.91% | -27.70% | -30.69% | 856 Mio. | ||
-3.14% | +16.31% | -9.42% | -17.98% | 812 Mio. | ||
-0.49% | -1.91% | -0.49% | -9.29% | 780 Mio. | ||
Durchschnitt | +0.30% | +4.11% | -2.09% | -0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.40% | +3.48% | -9.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.20% | ||
2023 | +15.43% | ||
2022 | -60.47% | ||
2021 | +42.15% | ||
2020 | +284.36% | ||
2019 | +2.83% | ||
2018 | -12.38% | ||
2017 | -36.04% | ||
2016 | -26.38% | ||
2015 | +35.17% | ||
2014 | -26.71% | ||
2013 | -6.29% | ||
2012 | +74.70% | ||
2011 | -12.78% | ||
2010 | +8.38% | ||
2009 | -22.17% | ||
2008 | -66.67% | ||
2007 | +119.75% | ||
2006 | -41.81% | ||
2005 | +2.16% | ||
2004 | -10.90% | ||
2003 | +23.81% |
- Börse
- Aktien
- QGMD Aktie
- Kurse Qatari German Company for Medical Devices (Q.P.S.C.)