Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 QAR | -1.00% | -0.50% | -3.23% |
18.04. | Transcript : Qatari Investors Group Q.P.S.C., Q1 2024 Earnings Call, Apr 18, 2024 | |
01.02. | Transcript : Qatari Investors Group Q.P.S.C., Q4 2023 Earnings Call, Feb 01, 2024 |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.589 ﷼ | 1.564 ﷼ | 1.563 ﷼ | 1.606 ﷼ | 1.59 ﷼ |
Volumen | 1 274 301 | 1 059 967 | 175 581 | 4 537 104 | 1 045 868 |
Veränderung | -0.56% | -1.57% | -0.06% | +2.75% | -1.00% |
Eröffnung | 1.59 | 1.59 | 1.57 | 1.57 | 1.61 |
Hoch | 1.60 | 1.59 | 1.59 | 1.62 | 1.62 |
Tief | 1.59 | 1.56 | 1.56 | 1.56 | 1.58 |
Performance
1 Tag | -1.00% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.27% | ||
3 Monate | -3.40% | ||
6 Monate | +6.71% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | +1.15% | ||
3 Jahre | -25.18% | ||
5 Jahre | -33.75% | ||
10 Jahre | -76.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -0.50% | -3.23% | +1.15% | 543 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.24% | +0.45% | +9.42% | +31.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.32% | +13.85% | +37.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | -2.55% | ||
2022 | -24.05% | ||
2021 | +22.58% | ||
2020 | +1.17% | ||
2019 | -35.63% | ||
2018 | -24.02% | ||
2017 | -37.44% | ||
2016 | +55.17% | ||
2015 | -8.94% | ||
2014 | -5.26% | ||
2013 | +90.00% | ||
2012 | +50.03% | ||
2011 | -11.39% | ||
2010 | +7.45% | ||
2009 | -7.47% | ||
2008 | -34.83% | ||
2007 | +72.26% | ||
2006 | -53.45% |
- Börse
- Aktien
- QIGD Aktie
- Kurse Qatari Investors Group Q.P.S.C.