Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.71 AUD | -0.45% | +2.13% | +19.58% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.43 $ | 17.6 $ | 17.79 $ | 17.71 $ |
Volumen | 1 869 884 | 1 598 100 | 3 313 503 | 3 161 289 |
Veränderung | +0.52% | +0.98% | +1.08% | -0.45% |
Eröffnung | 17.45 | 17.43 | 17.70 | 17.83 |
Hoch | 17.63 | 17.67 | 17.85 | 17.99 |
Tief | 17.38 | 17.43 | 17.64 | 17.68 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -2.32% | ||
1 Monat | -2.21% | ||
3 Monate | +12.16% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +19.58% | ||
1 Jahr | +16.74% | ||
3 Jahre | +92.50% | ||
5 Jahre | +36.23% | ||
10 Jahre | +48.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76 Mrd. | ||
-0.49% | +1.07% | +16.39% | +30.00% | 13.35 Mrd. | ||
Durchschnitt | -0.80% | -0.27% | +17.66% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.25% | +19.63% | +41.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 17.71 | 462 | 2 917 563 |
08:10:43 | 17.71 | 5 027 | 2 917 101 |
08:10:43 | 17.71 | 402 | 2 912 074 |
08:10:43 | 17.71 | 2 110 | 2 911 672 |
08:10:43 | 17.71 | 1 072 | 2 909 562 |
08:10:43 | 17.71 | 7 728 | 2 908 490 |
08:10:43 | 17.71 | 5 817 | 2 900 762 |
08:10:43 | 17.71 | 893 | 2 894 945 |
08:10:43 | 17.71 | 3 006 | 2 894 052 |
08:10:43 | 17.71 | 404 | 2 891 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.58% | ||
2023 | +10.28% | ||
2022 | +18.33% | ||
2021 | +33.06% | ||
2020 | -33.77% | ||
2019 | +27.52% | ||
2018 | -5.43% | ||
2017 | -14.01% | ||
2016 | -1.35% | ||
2015 | +12.31% | ||
2014 | -2.61% | ||
2013 | +5.60% | ||
2012 | -15.83% | ||
2011 | -28.65% | ||
2010 | -29.10% | ||
2009 | -0.81% | ||
2008 | -22.59% | ||
2007 | +15.56% | ||
2006 | +47.19% | ||
2005 | +27.69% | ||
2004 | +44.81% | ||
2003 | +30.06% | ||
2002 | +6.12% | ||
2001 | -22.35% | ||
2000 | +39.30% | ||
1999 | +5.19% | ||
1998 | -2.27% | ||
1997 | +30.22% | ||
1996 | +33.24% | ||
1995 | +30.95% | ||
1994 | -10.66% | ||
1993 | +69.38% | ||
1992 | -18.12% |
- Börse
- Aktien
- 879189 Aktie
- Kurse QBE Insurance Group Limited