Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 HKD | -4.76% | +21.21% | +8.11% |
15.03. | Verlust von Qianhai Health schrumpft im Jahr 2023 | MT |
14.03. | Qianhai Health Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.036 $ | 0.042 $ | 0.04 $ |
Volumen | 335 000 | 285 000 | 1 036 500 | 928 000 |
Veränderung | +2.94% | +2.86% | +16.67% | -4.76% |
Eröffnung | 0.03 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.76% | ||
1 Woche | +21.21% | ||
Aktueller Monat | +21.21% | ||
1 Monat | +25.00% | ||
3 Monate | +42.86% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | -50.00% | ||
3 Jahre | -70.80% | ||
5 Jahre | -83.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +21.21% | +8.11% | -50.00% | 8.66 Mio. | ||
+7.26% | +16.41% | -31.97% | -52.58% | 10.84 Mrd. | ||
-1.28% | +1.45% | +8.14% | +19.64% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.22% | 5.86 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.60% | 6.06 Mrd. | ||
-0.15% | -3.14% | -0.88% | -25.79% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
-0.10% | +0.54% | -12.31% | +7.34% | 3.61 Mrd. | ||
+2.27% | -5.02% | -14.86% | -28.44% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.86% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +41.98% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +19.27% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.29% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -32.09% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +121.29% | 1.1 Mrd. | ||
Durchschnitt | +1.18% | +3.34% | +1.96% | +11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +4.19% | -5.71% | -4.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:18:58 | 0.039 | 25 000 | 620 000 |
08:55:18 | 0.041 | 5 000 | 595 000 |
08:55:08 | 0.041 | 80 000 | 590 000 |
08:26:25 | 0.041 | 5 000 | 510 000 |
05:54:11 | 0.042 | 300 000 | 505 000 |
04:56:09 | 0.042 | 20 000 | 205 000 |
04:56:09 | 0.042 | 80 000 | 185 000 |
03:46:26 | 0.042 | 5 000 | 105 000 |
03:45:37 | 0.042 | 95 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | -57.95% | ||
2022 | +17.33% | ||
2021 | -37.50% | ||
2020 | -37.82% | ||
2019 | -24.31% | ||
2018 | -70.69% | ||
2017 | -40.00% | ||
2016 | -94.82% | ||
2015 | +272.34% | ||
2014 | +25.33% |
- Börse
- Aktien
- A2ASNL Aktie
- Kurse Qianhai Health Holdings Limited