Kurse Qingdao Guolin Technology Group Co.,Ltd.
Aktien
300786
CNE100003LS8
300786
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.38 CNY | +3.36% | +5.86% | -36.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.51 ¥ | 10.59 ¥ | 10.83 ¥ | 11.01 ¥ | 11.38 ¥ |
Volumen | 3 165 320 | 3 612 940 | 3 644 306 | 3 713 034 | 7 225 880 |
Veränderung | -2.23% | +0.76% | +2.27% | +1.66% | +3.36% |
Eröffnung | 10.69 | 10.65 | 10.55 | 10.85 | 10.90 |
Hoch | 10.80 | 10.86 | 10.94 | 11.07 | 11.62 |
Tief | 10.25 | 10.51 | 10.55 | 10.70 | 10.57 |
Performance
1 Tag | +3.36% | ||
1 Woche | +5.86% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -20.14% | ||
3 Monate | -25.81% | ||
6 Monate | -37.68% | ||
Laufendes Jahr | -36.95% | ||
1 Jahr | -34.97% | ||
3 Jahre | -3.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +5.86% | -36.95% | -34.97% | 289 Mio. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47 Mrd. | ||
Durchschnitt | +1.14% | +2.79% | +5.89% | +10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.07% | +14.45% | +29.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.95% | ||
2023 | +17.28% | ||
2022 | -35.40% | ||
2021 | +86.35% | ||
2020 | -30.99% | ||
2019 | +42.38% |
- Börse
- Aktien
- 300786 Aktie
- Kurse Qingdao Guolin Technology Group Co.,Ltd.