Kurse Qingdao TGOOD Electric Co., Ltd.
Aktien
300001
CNE100000H69
300001
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.12 CNY | +0.65% | +3.76% | +0.10% |
23.04. | Qingdao TGOOD Electric Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
02.04. | Chinas Ölkonzerne müssen sich auf die EV-Zukunft einstellen | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19 ¥ | 18.96 ¥ | 19.8 ¥ | 19.99 ¥ | 20.12 ¥ |
Volumen | 12 356 460 | 9 372 538 | 19 130 680 | 20 599 120 | 21 359 250 |
Veränderung | -2.01% | -0.21% | +4.43% | +0.96% | +0.65% |
Eröffnung | 19.15 | 19.11 | 19.13 | 19.75 | 19.99 |
Hoch | 19.30 | 19.38 | 19.80 | 20.03 | 20.18 |
Tief | 18.40 | 18.72 | 19.13 | 19.40 | 19.69 |
Performance
1 Tag | +0.65% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +4.19% | ||
1 Monat | +2.39% | ||
3 Monate | +11.78% | ||
6 Monate | +13.87% | ||
Laufendes Jahr | +0.10% | ||
1 Jahr | +8.46% | ||
3 Jahre | -22.26% | ||
5 Jahre | -2.24% | ||
10 Jahre | +283.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +3.76% | +0.10% | +8.46% | 2.89 Mrd. | ||
+0.97% | +0.67% | +20.48% | +40.79% | 90.86 Mrd. | ||
+0.33% | +2.84% | +42.83% | +66.74% | 24.55 Mrd. | ||
-0.41% | +1.87% | +37.12% | +88.35% | 16.28 Mrd. | ||
+2.83% | +4.44% | +22.71% | +80.60% | 10.21 Mrd. | ||
+1.18% | 0.00% | +4.91% | -17.79% | 8.52 Mrd. | ||
+3.08% | +1.86% | +35.20% | -4.74% | 8.09 Mrd. | ||
+2.21% | +10.35% | +1.95% | -5.20% | 7.54 Mrd. | ||
-1.04% | -6.67% | +161.16% | +825.24% | 6.83 Mrd. | ||
+0.40% | -7.77% | +51.72% | +41.40% | 5.29 Mrd. | ||
-3.48% | -6.72% | +157.81% | +211.73% | 4.88 Mrd. | ||
-1.48% | -5.34% | +21.13% | +21.07% | 3.74 Mrd. | ||
-1.72% | -4.67% | +22.01% | +32.02% | 3.69 Mrd. | ||
-2.69% | +13.25% | +116.39% | +647.56% | 3.34 Mrd. | ||
+7.62% | -1.86% | +123.91% | +155.30% | 3.5 Mrd. | ||
-1.31% | -4.56% | +61.80% | +83.01% | 2.85 Mrd. | ||
Durchschnitt | +0.45% | +1.88% | +55.08% | +142.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.43% | +36.41% | +85.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.10% | ||
2023 | +32.15% | ||
2022 | -38.84% | ||
2021 | -15.29% | ||
2020 | +70.90% | ||
2019 | -2.00% | ||
2018 | +28.05% | ||
2017 | -21.05% | ||
2016 | -40.21% | ||
2015 | +243.20% | ||
2014 | +62.50% | ||
2013 | +119.16% | ||
2012 | -25.27% | ||
2011 | -51.27% | ||
2010 | +1.80% | ||
2009 | -4.00% |
- Börse
- Aktien
- 300001 Aktie
- Kurse Qingdao TGOOD Electric Co., Ltd.