Kurse Qingdao Zhongzi Zhongcheng Group Co.,Ltd.
Aktien
300208
CNE1000012C1
300208
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 CNY | -20.13% | -23.72% | -61.98% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 ¥ | 3.25 ¥ | 3.21 ¥ | 3.18 ¥ | 2.54 ¥ |
Volumen | 24 153 030 | 17 748 020 | 16 634 900 | 22 304 710 | 18 687 600 |
Veränderung | -1.80% | -0.61% | -1.23% | -0.93% | -20.13% |
Eröffnung | 3.28 | 3.24 | 3.23 | 3.17 | 2.54 |
Hoch | 3.39 | 3.31 | 3.34 | 3.25 | 2.57 |
Tief | 3.19 | 3.19 | 3.19 | 3.08 | 2.54 |
Performance
1 Tag | -20.13% | ||
1 Woche | -23.72% | ||
Aktueller Monat | -39.95% | ||
1 Monat | -39.95% | ||
3 Monate | -56.51% | ||
6 Monate | -64.92% | ||
Laufendes Jahr | -61.98% | ||
1 Jahr | -71.84% | ||
3 Jahre | -69.54% | ||
5 Jahre | -63.61% | ||
10 Jahre | -4.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.13% | -23.72% | -61.98% | -71.84% | 263 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
+0.43% | +1.94% | +19.60% | +52.53% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.70% | -1.95% | +13.09% | +16.53% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
+1.16% | +6.02% | +66.78% | +114.35% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+1.62% | -0.64% | +1.06% | +11.72% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.18% | -0.62% | +49.16% | +107.97% | 11.02 Mrd. | ||
Durchschnitt | -2.13% | -1.77% | +11.41% | +12.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.30% | +11.41% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.98% | ||
2023 | -34.51% | ||
2022 | -5.90% | ||
2021 | -20.88% | ||
2020 | +90.81% | ||
2019 | +25.09% | ||
2018 | -54.44% | ||
2017 | -26.74% | ||
2016 | -29.22% | ||
2015 | +354.72% | ||
2014 | +138.57% | ||
2013 | -19.19% | ||
2012 | +56.43% | ||
2011 | -23.78% |
- Börse
- Aktien
- 300208 Aktie
- Kurse Qingdao Zhongzi Zhongcheng Group Co.,Ltd.