Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.49 USD | -0.42% | -0.47% | -9.62% |
21.05. | QNB Corp. beschließt Bardividende für das zweite Quartal 2024, zahlbar am 28. Juni 2024 | CI |
23.04. | QNB Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.6 $ | 23.59 $ | 23.59 $ | 23.49 $ |
Volumen | 8 599 | 2 632 | 265 | 200 |
Veränderung | +0.51% | -0.04% | -.--% | -0.42% |
Eröffnung | 23.12 | 23.25 | 23.36 | 23.13 |
Hoch | 23.60 | 23.59 | 23.59 | 23.49 |
Tief | 23.11 | 23.25 | 23.36 | 23.13 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.47% | ||
1 Monat | -0.42% | ||
3 Monate | -3.93% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | +1.03% | ||
3 Jahre | -34.29% | ||
5 Jahre | -37.11% | ||
10 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.47% | -9.62% | +1.03% | 86.07 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.43% | -0.47% | +13.58% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.26% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:38 | 23.49 | 100 | 400 |
19:29:38 | 23.49 | 100 | 300 |
19:20:16 | 23.13 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | -1.29% | ||
2022 | -26.86% | ||
2021 | +12.32% | ||
2020 | -17.08% | ||
2019 | +0.39% | ||
2018 | -13.29% | ||
2017 | +24.02% | ||
2016 | +13.65% | ||
2015 | +10.53% | ||
2014 | +12.65% | ||
2013 | +7.89% | ||
2012 | +5.16% | ||
2011 | +11.50% | ||
2010 | +17.65% | ||
2009 | -2.86% | ||
2008 | -28.57% | ||
2007 | -3.92% | ||
2006 | -5.56% | ||
2005 | -16.92% | ||
2004 | -4.41% | ||
2003 | +70.00% | ||
2002 | +22.14% | ||
2001 | +22.81% | ||
2000 | +1.38% | ||
1999 | -21.62% | ||
1998 | +15.62% | ||
1997 | -.--% | ||
1996 | +10.34% | ||
1995 | +41.46% | ||
1994 | +7.19% | ||
1993 | +8.51% | ||
1992 | +6.82% | ||
1991 | +1.54% |
- Börse
- Aktien
- QNBC Aktie
- Kurse QNB Corp.