Kurse QNB Finans Finansal Kiralama
Aktien
983084
TRAFFKRL91P0
QNBFL
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.1 TRY | +0.07% | -2.00% | +37.83% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 141.2 ₺ | 142 ₺ | 142 ₺ | 142.1 ₺ |
Volumen | 53 494 | 57 053 | 50 317 | 71 706 |
Veränderung | -5.49% | +0.57% | 0.00% | +0.07% |
Eröffnung | 149.40 | 144.60 | 142.00 | 142.00 |
Hoch | 149.40 | 144.60 | 142.00 | 142.10 |
Tief | 141.00 | 134.50 | 142.00 | 142.00 |
Performance
1 Tag | +0.07% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -18.80% | ||
1 Monat | -13.35% | ||
3 Monate | +48.78% | ||
6 Monate | +34.31% | ||
Laufendes Jahr | +37.83% | ||
1 Jahr | +1’484.17% | ||
3 Jahre | +1’090.42% | ||
5 Jahre | +27’358.94% | ||
10 Jahre | +25’270.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.00% | +37.83% | +1’484.17% | 4.37 Mrd. | ||
+1.05% | +7.55% | +59.94% | +373.62% | 24.62 Mrd. | ||
+4.26% | -0.34% | +57.76% | +162.27% | 7.34 Mrd. | ||
-0.16% | +0.32% | +4.52% | +0.40% | 5.54 Mrd. | ||
-0.85% | +1.69% | +2.52% | +33.80% | 4.91 Mrd. | ||
+1.50% | +0.41% | +5.09% | +11.57% | 4.42 Mrd. | ||
+1.94% | +2.94% | +51.08% | +90.91% | 3.33 Mrd. | ||
-0.11% | +1.59% | +11.92% | +37.46% | 2.62 Mrd. | ||
0.00% | +2.74% | +16.22% | +47.06% | 1.74 Mrd. | ||
+2.75% | +3.19% | +8.02% | -6.55% | 1.14 Mrd. | ||
+0.72% | +6.06% | -5.41% | +4.48% | 1.09 Mrd. | ||
-1.60% | -4.22% | -13.97% | -31.37% | 1.08 Mrd. | ||
+6.57% | +10.08% | +508.62% | +983.75% | 736 Mio. | ||
+0.47% | +0.95% | +17.78% | +11.58% | 652 Mio. | ||
+3.09% | +33.80% | +7.74% | +25.92% | 533 Mio. | ||
-0.59% | +1.20% | -2.87% | +22.46% | 364 Mio. | ||
Durchschnitt | +1.19% | +3.00% | +47.92% | +203.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.92% | +42.36% | +283.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 142.1 | 26 | 71 706 |
17:09:39 | 142.1 | 49 | 71 680 |
17:09:23 | 142.1 | 300 | 71 631 |
17:08:50 | 142.1 | 100 | 71 331 |
17:08:44 | 142.1 | 100 | 71 231 |
17:08:42 | 142.1 | 74 | 71 131 |
17:08:29 | 142.1 | 10 | 71 057 |
17:08:02 | 142.1 | 106 | 71 047 |
17:08:02 | 142.1 | 25 | 70 941 |
17:08:01 | 142.1 | 9 | 70 916 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.83% | ||
2023 | +620.08% | ||
2022 | +53.70% | ||
2021 | -35.36% | ||
2020 | -2.94% | ||
2019 | +1’798.53% | ||
2018 | +74.36% | ||
2017 | -6.92% | ||
2016 | +19.03% | ||
2015 | -20.54% | ||
2014 | -8.66% | ||
2013 | -20.23% | ||
2012 | +50.50% | ||
2011 | +10.99% | ||
2010 | +82.00% | ||
2009 | +75.24% | ||
2008 | -47.29% | ||
2007 | -16.16% | ||
2006 | -22.81% | ||
2005 | +389.13% | ||
2004 | +29.34% | ||
2003 | +86.06% | ||
2002 | +33.33% | ||
2001 | +66.97% | ||
2000 | -35.83% | ||
1999 | +100.01% | ||
1998 | +5.67% | ||
1997 | +150.95% | ||
1996 | +40.34% | ||
1995 | -14.01% | ||
1994 | +29.76% |
- Börse
- Aktien
- 983084 Aktie
- Kurse QNB Finans Finansal Kiralama