Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299.5 TRY | -5.45% | +9.71% | +4.08% |
14.03. | Investieren an der Istanbuler Börse: Wie funktioniert das? | |
29.01. | QNB Finansbank A.S. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 291 ₺ | 315 ₺ | 316.75 ₺ | 299.5 ₺ |
Volumen | 50 483 | 63 322 | 31 057 | 28 270 |
Veränderung | +6.59% | +8.25% | +0.56% | -5.45% |
Eröffnung | 280.00 | 291.00 | 320.00 | 314.00 |
Hoch | 300.00 | 315.00 | 320.00 | 314.00 |
Tief | 280.00 | 291.00 | 316.75 | 297.75 |
Performance
1 Tag | -5.45% | ||
1 Woche | +9.71% | ||
Aktueller Monat | +3.28% | ||
1 Monat | +0.76% | ||
3 Monate | +16.09% | ||
6 Monate | -18.61% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +625.18% | ||
3 Jahre | +556.80% | ||
5 Jahre | +4’465.55% | ||
10 Jahre | +12’149.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.45% | +9.71% | +4.08% | +625.18% | 30.9 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.60% | +2.66% | +10.02% | +57.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.35% | +10.91% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:51 | 299.5 | 15 | 28 270 |
17:08:01 | 299.5 | 42 | 28 255 |
17:08:01 | 299.5 | 9 | 28 213 |
17:08:01 | 299.5 | 5 | 28 204 |
17:08:01 | 299.5 | 10 | 28 199 |
17:08:01 | 299.5 | 10 | 28 189 |
17:08:01 | 299.5 | 6 | 28 179 |
17:08:01 | 299.5 | 3 | 28 173 |
17:08:01 | 299.5 | 70 | 28 170 |
17:05:28 | 299.5 | 118 | 28 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | +437.85% | ||
2022 | +36.13% | ||
2021 | -44.14% | ||
2020 | +87.60% | ||
2019 | +316.20% | ||
2018 | +63.82% | ||
2017 | +22.11% | ||
2016 | -10.82% | ||
2015 | +91.03% | ||
2014 | +24.24% | ||
2013 | -23.17% | ||
2012 | -12.23% | ||
2011 | -21.18% | ||
2010 | -0.13% | ||
2009 | +49.82% | ||
2008 | -13.47% | ||
2007 | -4.79% | ||
2006 | +35.86% | ||
2005 | +286.83% | ||
2004 | +116.88% | ||
2003 | +142.66% | ||
2002 | -21.05% | ||
2001 | +75.37% | ||
2000 | -50.39% | ||
1999 | +350.04% | ||
1998 | -8.21% | ||
1997 | +85.95% | ||
1996 | -12.40% | ||
1995 | -12.60% | ||
1994 | -60.64% | ||
1993 | +308.77% | ||
1992 | -51.59% | ||
1991 | +48.49% |
- Börse
- Aktien
- 913908 Aktie
- Kurse QNB Finansbank