Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 AUD | -3.49% | -3.49% | +48.21% |
08.04. | Australische Aktien erholen sich dank einer Rallye im Technologie- und Bergbausektor | MT |
08.04. | Qoria lehnt unaufgefordertes Angebot von K1 Investment Management ab; Aktien springen 33% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.435 $ | 0.43 $ | 0.435 $ | 0.43 $ | 0.415 $ |
Volumen | 801 961 | 6 018 511 | 1 870 727 | 1 806 936 | 634 174 |
Veränderung | +1.16% | -1.15% | +1.16% | -1.15% | -3.49% |
Eröffnung | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 |
Hoch | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 |
Tief | 0.43 | 0.43 | 0.43 | 0.43 | 0.415 |
Performance
1 Tag | -3.49% | ||
1 Woche | -3.49% | ||
Aktueller Monat | +43.10% | ||
1 Monat | +43.10% | ||
3 Monate | +72.92% | ||
6 Monate | +118.42% | ||
Laufendes Jahr | +48.21% | ||
1 Jahr | +144.12% | ||
3 Jahre | -23.15% | ||
5 Jahre | +207.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | -3.49% | +48.21% | +144.12% | 330 Mio. | ||
+1.16% | -4.48% | +3.53% | +26.71% | 2’894 Mrd. | ||
-0.78% | +0.59% | +3.05% | +42.89% | 80.94 Mrd. | ||
-0.52% | -2.18% | +1.20% | +31.60% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.39% | +1.52% | +27.96% | +183.48% | 48.93 Mrd. | ||
-1.48% | -13.61% | -27.56% | +16.69% | 44.85 Mrd. | ||
+1.54% | +2.20% | +15.13% | +28.77% | 40.49 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 36.29 Mrd. | ||
-0.21% | +0.77% | -11.27% | +14.90% | 24.36 Mrd. | ||
+0.28% | -2.04% | -22.22% | -0.11% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.79% | +10.30% | +10.39% | +21.77% | 19.6 Mrd. | ||
-0.99% | +3.62% | +4.64% | +93.52% | 19.23 Mrd. | ||
-0.50% | -0.84% | -15.03% | -0.54% | 18.79 Mrd. | ||
-0.53% | -3.47% | +0.67% | +23.43% | 16.67 Mrd. | ||
Durchschnitt | -0.68% | -0.48% | +4.78% | +36.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -3.83% | +3.43% | +28.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.415 | 1 | 633 522 |
08:10:43 | 0.415 | 522 | 633 521 |
08:10:43 | 0.415 | 901 | 632 999 |
08:10:43 | 0.415 | 1 532 | 632 098 |
08:10:43 | 0.415 | 906 | 630 566 |
08:10:43 | 0.415 | 596 | 629 660 |
08:10:43 | 0.415 | 1 324 | 629 064 |
08:10:43 | 0.415 | 3 100 | 627 740 |
08:10:43 | 0.415 | 7 780 | 624 640 |
08:10:43 | 0.415 | 11 000 | 616 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.57% | ||
2023 | 0.00% | ||
2022 | -53.33% | ||
2021 | +30.43% | ||
2020 | +187.50% | ||
2019 | -31.91% | ||
2018 | -61.79% | ||
2017 | +232.43% | ||
2016 | -36.21% |
- Börse
- Aktien
- A3EGKU Aktie
- Kurse Qoria Limited