Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 THB | -2.11% |
|
-5.10% | -7.92% |
10.05. | QTC Energy Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
29.04. | QTC Energy Public Company Limited kündigt die Gründung einer Tochtergesellschaft an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 ฿ | 3.88 ฿ | 3.82 ฿ | 3.8 ฿ | 3.72 ฿ |
Volumen | 2 200 | 3 000 | 21 900 | 59 100 | 33 411 |
Veränderung | 0.00% | -1.02% | -1.55% | -0.52% | -2.11% |
Eröffnung | 3.90 | 3.88 | 3.86 | 3.82 | 3.80 |
Hoch | 3.92 | 3.88 | 3.88 | 3.82 | 3.84 |
Tief | 3.90 | 3.88 | 3.78 | 3.78 | 3.72 |
Performance
1 Tag | -2.11% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -3.12% | ||
3 Monate | -8.37% | ||
6 Monate | -9.27% | ||
Laufendes Jahr | -7.92% | ||
1 Jahr | -17.70% | ||
3 Jahre | -29.81% | ||
5 Jahre | -29.81% | ||
10 Jahre | -3.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.72](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -5.10% | -7.92% | -17.70% | 34.6 Mio. | ||
+0.97% | -0.56% | -0.02% | +5.18% | 141 Mrd. | ||
+0.86% | -0.78% | +25.34% | +41.45% | 136 Mrd. | ||
+0.69% | +0.13% | +36.03% | +71.28% | 131 Mrd. | ||
+1.22% | +0.17% | +11.66% | +24.33% | 62.16 Mrd. | ||
+1.41% | -1.62% | +3.64% | +9.61% | 39.56 Mrd. | ||
+6.47% | +5.73% | +98.50% | +322.98% | 35.69 Mrd. | ||
+2.44% | +4.57% | +7.86% | +5.68% | 30.58 Mrd. | ||
+0.70% | -0.71% | -16.16% | -17.57% | 29.68 Mrd. | ||
+5.46% | +6.69% | +17.07% | -2.26% | 29.4 Mrd. | ||
+9.38% | +12.18% | -0.57% | -25.53% | 29.76 Mrd. | ||
-2.56% | +2.64% | +28.90% | -7.56% | 27.41 Mrd. | ||
+0.54% | -2.99% | -0.17% | +5.74% | 26.23 Mrd. | ||
+1.60% | +1.11% | +17.88% | +21.03% | 20.82 Mrd. | ||
-3.34% | +0.47% | -14.79% | -15.73% | 19.84 Mrd. | ||
-2.06% | -4.54% | +20.37% | +11.83% | 14.14 Mrd. | ||
Durchschnitt | +1.03% | +1.09% | +14.23% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.08% | +18.02% | +36.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.92% | ||
2023 | -14.77% | ||
2022 | -18.97% | ||
2021 | +49.23% | ||
2020 | -6.67% | ||
2019 | -15.66% | ||
2018 | -58.15% | ||
2017 | -35.68% | ||
2016 | +262.75% | ||
2015 | +6.69% | ||
2014 | +2.14% | ||
2013 | 0.00% | ||
2012 | +56.00% | ||
2011 | -43.93% |