Kurse Qualicorp Consultoria e Corretora de Seguros S.A.
Aktien
A1JCK3
BRQUALACNOR6
QUAL3
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 BRL | +1.25% | +0.62% | -52.35% |
16.04. | UnitedHealth warnt vor $1,15-$1,35/Aktie in diesem Jahr aufgrund des Hacks | RE |
22.03. | Transcript : Qualicorp Consultoria e Corretora de Seguros S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.71 R$ | 1.69 R$ | 1.6 R$ | 1.62 R$ |
Volumen | 4 648 700 | 4 170 300 | 4 179 600 | 3 709 800 |
Veränderung | +0.59% | -1.17% | -5.33% | +1.25% |
Eröffnung | 1.71 | 1.69 | 1.69 | 1.64 |
Hoch | 1.75 | 1.74 | 1.69 | 1.66 |
Tief | 1.69 | 1.65 | 1.60 | 1.60 |
Performance
1 Tag | +1.25% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -20.59% | ||
1 Monat | -11.96% | ||
3 Monate | -25.69% | ||
6 Monate | -43.16% | ||
Laufendes Jahr | -52.35% | ||
1 Jahr | -57.14% | ||
3 Jahre | -94.01% | ||
5 Jahre | -90.58% | ||
10 Jahre | -92.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +0.62% | -52.35% | -57.14% | 86.29 Mio. | ||
+0.30% | -1.15% | +10.52% | +20.26% | 111 Mrd. | ||
+0.13% | +1.74% | +10.73% | +24.81% | 101 Mrd. | ||
-0.21% | -1.05% | +5.22% | +11.06% | 98.43 Mrd. | ||
-0.79% | -2.89% | +0.25% | +3.65% | 69.57 Mrd. | ||
+0.28% | -1.61% | +21.29% | +38.26% | 28.75 Mrd. | ||
+0.14% | +0.21% | +9.51% | +57.82% | 19.49 Mrd. | ||
-1.58% | -0.25% | -3.66% | -5.26% | 12.29 Mrd. | ||
+0.70% | -0.39% | +9.24% | +33.89% | 10.93 Mrd. | ||
-0.66% | +0.19% | +9.27% | +19.18% | 10.58 Mrd. | ||
-0.63% | +0.24% | +19.70% | +56.37% | 10.1 Mrd. | ||
-0.02% | +0.56% | +3.64% | +44.53% | 9.09 Mrd. | ||
-0.56% | -2.59% | +9.13% | +7.79% | 8.46 Mrd. | ||
+0.39% | +7.43% | -4.32% | -0.99% | 8.07 Mrd. | ||
0.00% | -0.62% | +16.42% | +27.01% | 7.4 Mrd. | ||
-0.58% | -0.50% | +3.19% | -8.28% | 6.91 Mrd. | ||
Durchschnitt | -0.12% | +0.30% | +4.24% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.29% | +8.10% | +19.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:55 | 1.62 | 4 400 | 3 709 800 |
22:07:55 | 1.62 | 7 900 | 3 705 400 |
22:07:55 | 1.62 | 2 300 | 3 697 500 |
22:07:55 | 1.62 | 10 000 | 3 695 200 |
22:07:55 | 1.62 | 7 600 | 3 685 200 |
22:07:55 | 1.62 | 3 700 | 3 677 600 |
22:07:55 | 1.62 | 20 000 | 3 673 900 |
22:07:55 | 1.62 | 8 700 | 3 653 900 |
22:07:55 | 1.62 | 2 200 | 3 645 200 |
22:07:55 | 1.62 | 2 800 | 3 643 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.35% | ||
2023 | -42.08% | ||
2022 | -65.27% | ||
2021 | -51.69% | ||
2020 | -5.71% | ||
2019 | +187.82% | ||
2018 | -58.42% | ||
2017 | +61.04% | ||
2016 | +36.23% | ||
2015 | -49.17% | ||
2014 | +23.56% | ||
2013 | +6.08% | ||
2012 | +26.63% | ||
2011 | +11.30% |
- Börse
- Aktien
- A1JCK3 Aktie
- Kurse Qualicorp Consultoria e Corretora de Seguros S.A.