Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 THB | +3.25% | +2.58% | +5.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.5 ฿ | 15.1 ฿ | 15.2 ฿ | 15.4 ฿ | 15.9 ฿ |
Volumen | 288 322 | 556 411 | 230 587 | 196 970 | 698 160 |
Veränderung | +0.65% | -2.58% | +0.66% | +1.32% | +3.25% |
Eröffnung | 15.50 | 15.50 | 15.20 | 15.20 | 15.40 |
Hoch | 15.70 | 15.50 | 15.40 | 15.50 | 15.90 |
Tief | 15.40 | 15.00 | 15.20 | 15.20 | 15.20 |
Performance
1 Tag | +3.25% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +4.61% | ||
1 Monat | +7.43% | ||
3 Monate | -1.24% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | +28.23% | ||
3 Jahre | +183.93% | ||
5 Jahre | +200.00% | ||
10 Jahre | +73.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +2.58% | +5.30% | +28.23% | 173 Mio. | ||
+3.11% | +1.27% | +15.02% | +68.57% | 54.95 Mrd. | ||
+0.18% | -2.31% | +18.46% | +60.37% | 36.43 Mrd. | ||
+0.01% | +1.22% | +16.49% | +48.05% | 34.97 Mrd. | ||
-1.67% | +1.19% | -6.54% | +30.76% | 33.93 Mrd. | ||
+1.81% | +5.93% | +16.23% | +42.94% | 20.19 Mrd. | ||
-0.50% | -1.55% | +19.45% | +62.26% | 18.38 Mrd. | ||
+1.04% | +0.40% | +18.11% | +39.48% | 18.75 Mrd. | ||
+2.40% | -3.61% | +3.10% | +20.73% | 11.61 Mrd. | ||
+0.92% | -1.35% | +2.60% | +44.01% | 6.92 Mrd. | ||
+0.01% | +0.95% | +19.36% | - | 4.47 Mrd. | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.9 Mrd. | ||
-1.28% | -4.30% | -13.47% | -45.16% | 3.12 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.9 Mrd. | ||
0.00% | +0.34% | +34.70% | +67.11% | 2.81 Mrd. | ||
-1.39% | +0.85% | +22.33% | +46.30% | 2.69 Mrd. | ||
Durchschnitt | +0.12% | -0.11% | +11.55% | +38.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.41% | +12.44% | +49.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | +45.19% | ||
2022 | +87.39% | ||
2021 | +16.11% | ||
2020 | -9.81% | ||
2019 | +12.77% | ||
2018 | -31.39% | ||
2017 | +38.66% | ||
2016 | -0.40% | ||
2015 | -43.31% | ||
2014 | -7.89% | ||
2013 | -35.37% | ||
2012 | +145.00% | ||
2011 | +47.06% | ||
2010 | +44.68% | ||
2009 | +200.00% | ||
2008 | -44.38% | ||
2007 | -13.78% | ||
2006 | -28.47% | ||
2005 | -75.54% | ||
2004 | -29.56% |
- Börse
- Aktien
- Q-CON Aktie
- Kurse Quality Construction Products