Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.647 USD | -13.12% |
|
-13.12% | +26.90% |
10.05. | Qualstar Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | Qualstar Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.06.2024 | 20.06.2024 | 24.06.2024 | |
---|---|---|---|
Kurs | 5.82 $ | 6.5 $ | 5.647 $ |
Volumen | 100 | 800 | 1 516 |
Veränderung | +∞% | +11.68% | -13.12% |
Eröffnung | 5.82 | 6.50 | 6.12 |
Hoch | 5.82 | 6.50 | 6.12 |
Tief | 5.82 | 6.00 | 5.35 |
Performance
1 Tag | -13.12% | ||
1 Woche | -13.12% | ||
Aktueller Monat | -19.21% | ||
1 Monat | -19.33% | ||
3 Monate | -10.51% | ||
6 Monate | +73.75% | ||
Laufendes Jahr | +26.90% | ||
1 Jahr | +156.68% | ||
3 Jahre | +105.35% | ||
5 Jahre | -6.35% | ||
10 Jahre | -27.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.35](/images/extremecours_fleche.png)
![Kursextrem 5.35](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.12% | -13.12% | +26.90% | +156.68% | 8.17 Mio. | ||
-5.17% | -3.15% | +79.82% | +170.41% | 97.57 Mrd. | ||
-0.19% | +1.03% | +20.64% | +22.59% | 35.52 Mrd. | ||
-2.15% | -5.49% | +20.55% | +23.91% | 26.6 Mrd. | ||
+0.24% | -2.50% | +21.04% | +71.30% | 21.7 Mrd. | ||
-3.26% | +1.62% | +3.11% | +40.22% | 18.49 Mrd. | ||
+1.04% | -0.36% | +9.55% | +75.11% | 15.01 Mrd. | ||
+0.20% | +4.91% | +4.80% | +63.12% | 11.77 Mrd. | ||
-0.48% | -1.50% | +20.19% | +34.44% | 11.05 Mrd. | ||
-2.65% | +3.29% | +11.56% | +30.80% | 9.75 Mrd. | ||
-1.68% | +0.43% | +34.02% | +51.95% | 9.62 Mrd. | ||
-2.33% | -1.24% | +112.18% | +186.17% | 8.45 Mrd. | ||
-3.64% | -4.77% | +0.68% | -27.26% | 8.02 Mrd. | ||
-1.43% | -4.17% | -11.54% | -1.43% | 7.35 Mrd. | ||
+0.47% | +0.63% | +14.41% | +42.42% | 6.6 Mrd. | ||
0.00% | +1.63% | +17.29% | +20.00% | 6.12 Mrd. | ||
Durchschnitt | -1.67% | -1.03% | +24.08% | +60.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.07% | +39.22% | +85.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:53 | 5.647 | 200 | 3 000 |
20:13:53 | 5.647 | 200 | 2 800 |
20:13:50 | 5.493 | 100 | 2 600 |
20:13:50 | 5.493 | 100 | 2 500 |
20:13:50 | 5.35 | 100 | 2 400 |
20:13:50 | 5.35 | 100 | 2 300 |
20:13:50 | 5.4 | 100 | 2 200 |
20:13:50 | 5.4 | 100 | 2 100 |
20:13:47 | 5.58 | 100 | 2 000 |
20:13:47 | 5.58 | 100 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.90% | ||
2023 | +93.48% | ||
2022 | -8.00% | ||
2021 | -16.67% | ||
2020 | -44.75% | ||
2019 | +3.43% | ||
2018 | -37.50% | ||
2017 | +187.67% | ||
2016 | -36.80% | ||
2015 | -41.67% | ||
2014 | +16.81% | ||
2013 | -20.97% | ||
2012 | -24.75% | ||
2011 | +12.43% | ||
2010 | -22.48% | ||
2009 | -0.46% | ||
2008 | -38.66% | ||
2007 | +4.39% | ||
2006 | -2.29% | ||
2005 | -26.32% | ||
2004 | -1.25% | ||
2003 | -12.07% | ||
2002 | -9.59% | ||
2001 | -7.81% | ||
2000 | -14.98% |
- Börse
- Aktien
- A3DM63 Aktie
- Kurse Qualstar Corporation