Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.7 USD | -1.38% | +4.24% | -13.52% |
09.04. | Qualys-Insider verkauft Aktien im Wert von $315.550, laut einer aktuellen SEC-Einreichung | MT |
03.04. | Qualys, Inc. kündigt an, dass William Berutti sich zur Wiederwahl stellen wird | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 168.44 $ | 171.54 $ | 172.11 $ | 169.74 $ |
Volumen | 431 715 | 404 046 | 355 723 | 338 529 |
Veränderung | +2.99% | +1.84% | +0.33% | -1.38% |
Eröffnung | 164.91 | 168.80 | 172.48 | 169.22 |
Hoch | 169.48 | 174.20 | 173.49 | 170.39 |
Tief | 164.28 | 168.80 | 170.36 | 167.39 |
Performance
1 Tag | -1.38% | ||
1 Woche | +4.24% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +2.51% | ||
3 Monate | -12.10% | ||
6 Monate | +11.71% | ||
Laufendes Jahr | -13.52% | ||
1 Jahr | +50.64% | ||
3 Jahre | +64.97% | ||
5 Jahre | +94.52% | ||
10 Jahre | +760.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +4.24% | -13.52% | +50.64% | 6.27 Mrd. | ||
-1.10% | +0.45% | +3.80% | +43.25% | 265 Mrd. | ||
-1.05% | +0.06% | +4.20% | +49.35% | 29.48 Mrd. | ||
-0.30% | +0.73% | -14.79% | +14.10% | 13.79 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.6 Mrd. | ||
+1.59% | +3.70% | +36.31% | +74.49% | 3.53 Mrd. | ||
-1.76% | -1.49% | -11.58% | +3.81% | 2.96 Mrd. | ||
-2.57% | -0.75% | -1.61% | +101.86% | 2.33 Mrd. | ||
-0.78% | -0.34% | -8.85% | -36.03% | 2.2 Mrd. | ||
+3.63% | +6.24% | -31.03% | +6.61% | 1.93 Mrd. | ||
-0.24% | +10.99% | -33.98% | +48.46% | 1.7 Mrd. | ||
+0.53% | -1.59% | +16.06% | +13.05% | 1.58 Mrd. | ||
+0.13% | +3.12% | -3.53% | +93.17% | 1.46 Mrd. | ||
-1.42% | -29.59% | -23.62% | -28.01% | 1.36 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.31 Mrd. | ||
+1.73% | +7.21% | -7.94% | -16.17% | 1.17 Mrd. | ||
Durchschnitt | +0.21% | +0.30% | -6.24% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.49% | +2.06% | +41.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 169.7 | 83 612 | 168 051 |
21:59:59 | 169.9 | 308 | 84 439 |
21:59:59 | 169.9 | 100 | 84 131 |
21:59:59 | 169.9 | 100 | 84 031 |
21:59:59 | 169.9 | 100 | 83 931 |
21:59:59 | 169.9 | 100 | 83 831 |
21:59:58 | 169.9 | 124 | 83 731 |
21:59:58 | 169.8 | 707 | 83 607 |
21:59:58 | 169.8 | 100 | 82 900 |
21:59:53 | 169.8 | 100 | 82 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.52% | ||
2023 | +74.89% | ||
2022 | -18.21% | ||
2021 | +12.60% | ||
2020 | +46.18% | ||
2019 | +11.55% | ||
2018 | +25.93% | ||
2017 | +87.52% | ||
2016 | -4.35% | ||
2015 | -12.34% | ||
2014 | +63.35% | ||
2013 | +56.25% | ||
2012 | +4.45% |
- Börse
- Aktien
- A1J423 Aktie
- Kurse Qualys, Inc.