Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 USD | -14.45% | -26.95% | +44.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 2.67 $ | 2.51 $ | 2.63 $ | 2.25 $ |
Volumen | 56 242 | 316 605 | 32 556 | 71 711 |
Veränderung | -6.32% | -5.99% | +4.78% | -14.45% |
Eröffnung | 2.82 | 2.67 | 2.53 | 2.58 |
Hoch | 2.83 | 3.00 | 2.75 | 2.64 |
Tief | 2.66 | 2.31 | 2.53 | 2.25 |
Performance
1 Tag | -14.45% | ||
1 Woche | -26.95% | ||
Aktueller Monat | -25.25% | ||
1 Monat | -31.40% | ||
3 Monate | -34.02% | ||
6 Monate | +4.65% | ||
Laufendes Jahr | +44.23% | ||
1 Jahr | -69.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.45% | -26.95% | +44.23% | -69.64% | 127 Mio. | ||
+0.29% | -8.32% | +9.14% | +110.14% | 13.24 Mrd. | ||
0.00% | -5.72% | -2.06% | +110.73% | 7.9 Mrd. | ||
-0.14% | +0.84% | +10.55% | +32.60% | 4.28 Mrd. | ||
-0.11% | -2.90% | +17.26% | +66.91% | 2.96 Mrd. | ||
-1.11% | -3.01% | +24.93% | +45.69% | 2.81 Mrd. | ||
-1.42% | -1.78% | +16.70% | +30.51% | 2.48 Mrd. | ||
-1.13% | -0.95% | +10.89% | +52.34% | 2.46 Mrd. | ||
-7.88% | -15.70% | +80.94% | +122.79% | 1.69 Mrd. | ||
+0.04% | +0.04% | - | - | 1.52 Mrd. | ||
+0.09% | -1.23% | +32.52% | +89.19% | 1.53 Mrd. | ||
-2.38% | -10.05% | +52.32% | +117.70% | 1.37 Mrd. | ||
-1.20% | -9.63% | -10.02% | -66.59% | 1.2 Mrd. | ||
-1.24% | -2.93% | -14.09% | -12.31% | 1.22 Mrd. | ||
-0.35% | -3.61% | +25.69% | +160.92% | 1.06 Mrd. | ||
0.00% | +3.96% | +22.09% | +7.69% | 1.03 Mrd. | ||
Durchschnitt | -2.07% | -5.78% | +21.41% | +53.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -5.18% | +13.76% | +79.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.25 | 15 465 | 65 948 |
21:59:54 | 2.27 | 487 | 50 483 |
21:59:50 | 2.27 | 100 | 49 996 |
21:59:41 | 2.28 | 235 | 49 896 |
21:59:25 | 2.27 | 100 | 49 661 |
21:59:25 | 2.27 | 100 | 49 561 |
21:59:08 | 2.27 | 100 | 49 461 |
21:59:07 | 2.31 | 300 | 49 361 |
21:59:07 | 2.31 | 201 | 49 061 |
21:59:07 | 2.3 | 100 | 48 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.23% | ||
2023 | -87.54% |
- Börse
- Aktien
- A3D5BV Aktie
- Kurse QuantaSing Group Limited