QUARTZ MOUNTAIN RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.405 CAD | 0.00% |
|
-13.83% | +62.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.425 $ | 0.4 $ | 0.405 $ | 0.405 $ |
| Volumen | 10 000 | 14 000 | 500 | 13 500 |
| Veränderung | -1.16% | -5.88% | +1.25% | 0.00% |
| Eröffnung | 0.43 | 0.42 | 0.41 | 0.41 |
| Hoch | 0.43 | 0.42 | 0.41 | 0.41 |
| Tief | 0.43 | 0.40 | 0.41 | 0.40 |
Performance
| 1 Woche | -13.83% | ||
| Aktueller Monat | +55.77% | ||
| 1 Monat | +39.66% | ||
| 3 Monate | +62.00% | ||
| 6 Monate | +138.24% | ||
| Laufendes Jahr | +62.00% | ||
| 1 Jahr | +62.00% | ||
| 3 Jahre | +153.12% | ||
| 5 Jahre | +247.04% | ||
| 10 Jahre | +142.95% |
Volumen
MärkteTagesvolumen
13 500
Geschätztes Tagesvolumen
13 500
Durchschn. Volumen 20 Tage
21 800
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage CAD
8 829.00
Durchschn. Volumen 20 Tage USD
6 484.37
Rekordvolumen 1
603 000
Rekordvolumen 2
516 090
Rekordvolumen 3
459 006
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
14 427 816
Marktwert (USD)
14 427 816
Umsatz ()
0
Streubesitz
23.79 %
Streubesitz (CAD)
3 431 964
Streubesitz (USD)
3 431 964
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.40
0.50
1 Monat
0.270.62
Laufendes Jahr
0.160.62
1 Jahr
0.140.62
3 Jahre
0.140.62
5 Jahre
0.050.62
10 Jahre
0.030.62
Indikatoren
Gleitender Durchschnitt 5 Tage
0.41
Gleitender Durchschnitt 20 Tage
0.43
Gleitender Durchschnitt 50 Tage
0.30
Gleitender Durchschnitt 100 Tage
0.30
Kursdifferenz / (MMA5)
+2.22%
Kursdifferenz / (MMA20)
+6.86%
Kursdifferenz / (MMA50)
-24.91%
Kursdifferenz / (MMA100)
-27.06%
STIM
RSI 9 Tage
46.83
RSI 14 Tage
53.13
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.83% | +62.00% | +62.00% | 14.43 Mio. | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141 Mrd. | ||
| +0.51% | +3.29% | -5.99% | +11.74% | 116 Mrd. | ||
| -1.48% | -2.95% | -3.69% | -1.26% | 69.66 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
| +3.30% | +31.41% | +40.77% | +17.02% | 40.34 Mrd. | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12 Mrd. | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87 Mrd. | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28 Mrd. | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34 Mrd. | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48 Mrd. | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4 Mrd. | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51 Mrd. | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| Durchschnitt | +1.07% | +1.05% | +22.06% | +22.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.04% | +6.00% | +11.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f0537bf1ea866c7aae4c763.FwOolbDl45w0Waq1yDViY3saU6SdX0gRLEFMxeXECAw.fmH-1smQr6R5Evv9kXlQMBJIFJzpOCN6HzM6t4eLTW9cXMr88rWOzX0f7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:48:47 | 0.405 | 1 500 | 13 500 |
| 20:48:47 | 0.405 | 3 000 | 12 000 |
| 19:59:31 | 0.4 | 1 500 | 9 000 |
| 19:59:31 | 0.4 | 5 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +62.00% | ||
| 2023 | -3.85% | ||
| 2022 | +40.54% | ||
| 2021 | +27.59% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -70.00% | ||
| 2017 | +100.00% | ||
| 2016 | +350.00% | ||
| 2015 | -71.43% | ||
| 2014 | -46.15% | ||
| 2013 | -76.79% | ||
| 2012 | -37.78% | ||
| 2011 | +60.71% | ||
| 2010 | +7.69% | ||
| 2009 | +100.00% | ||
| 2008 | -74.00% | ||
| 2007 | +35.14% | ||
| 2006 | +1.37% | ||
| 2005 | -10.98% | ||
| 2004 | +60.78% | ||
| 2003 | +27.50% | ||
| 2002 | +150.00% | ||
| 2001 | -52.94% | ||
| 2000 | +112.50% | ||
| 1994 | -55.56% | ||
| 1993 | +50.00% | ||
| 1992 | +50.00% | ||
| 1991 | -33.33% | ||
| 1990 | -78.18% | ||
| 1989 | -42.11% | ||
| 1988 | -61.22% |
- Börse
- Aktien
- A2JAYE Aktie
- Kurse Quartz Mountain Resources Ltd.
