Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
780 CLP | -.--% | -.--% | -.--% |
07.03. | Quemchi S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Quemchi S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 780 $ | 780 $ | 780 $ | 780 $ | 780 $ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
10 Jahre | +56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 99.38 Mio. | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.41 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4.01 Mrd. | ||
+0.39% | +1.95% | +14.94% | +19.79% | 2.76 Mrd. | ||
+14.45% | +19.59% | +27.05% | +69.61% | 2.02 Mrd. | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87 Mrd. | ||
-4.16% | -4.70% | -18.90% | - | 1.81 Mrd. | ||
0.00% | +2.23% | +0.14% | +203.31% | 1.65 Mrd. | ||
+0.68% | +16.17% | +35.01% | -21.15% | 1.59 Mrd. | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56 Mrd. | ||
+0.02% | +3.46% | +3.25% | +34.42% | 1.49 Mrd. | ||
+0.58% | +5.55% | +15.18% | +37.34% | 1.42 Mrd. | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.4 Mrd. | ||
-1.25% | -2.83% | +52.40% | +82.72% | 1.33 Mrd. | ||
-2.34% | +7.57% | +39.50% | +149.18% | 1.27 Mrd. | ||
-3.18% | +0.42% | -10.90% | -34.94% | 1.27 Mrd. | ||
Durchschnitt | +0.11% | +3.69% | +17.58% | +36.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.34% | +23.45% | +28.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -2.50% | ||
2017 | +142.42% | ||
2016 | -41.07% | ||
2015 | -.--% | ||
2014 | -20.00% | ||
2013 | -.--% | ||
2012 | +180.00% | ||
2011 | -74.72% | ||
2010 | +18.16% | ||
2009 | -16.30% | ||
2008 | -60.60% | ||
2007 | +58.63% | ||
2006 | -27.27% | ||
2005 | -25.17% | ||
2004 | +84.91% | ||
2003 | +210.55% | ||
2002 | -1.54% | ||
2001 | +4.00% | ||
2000 | +38.89% | ||
1999 | -.--% | ||
1998 | -16.28% | ||
1997 | -15.69% | ||
1996 | -17.74% | ||
1995 | +77.14% | ||
1994 | -5.41% | ||
1993 | -27.45% |
- Börse
- Aktien
- QUEMCHI Aktie
- Kurse Quemchi S.A.