Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6 EUR | +8.70% | +13.21% | +6.76% |
04.04. | Transcript : Quest Holdings S.A., 2023 Earnings Call, Apr 04, 2024 | |
03.04. | Quest Holdings S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.7 € | 5.59 € | 5.52 € | 6 € |
Volumen | 36 044 | 48 559 | 47 037 | 264 121 |
Veränderung | +1.79% | -1.93% | -1.25% | +8.70% |
Eröffnung | 5.60 | 5.70 | 5.55 | 5.72 |
Hoch | 5.70 | 5.76 | 5.62 | 6.08 |
Tief | 5.45 | 5.57 | 5.50 | 5.72 |
Performance
1 Tag | +8.70% | ||
1 Woche | +13.21% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +3.27% | ||
3 Monate | +13.21% | ||
6 Monate | +18.81% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | +22.45% | ||
3 Jahre | +54.11% | ||
5 Jahre | +212.14% | ||
10 Jahre | +938.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +13.21% | +6.76% | +22.45% | 679 Mio. | ||
-0.48% | +2.75% | +6.57% | +44.18% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -19.20% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -27.29% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -20.88% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -36.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +58.87% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -39.16% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +16.48% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +5.83% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -19.44% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -43.97% | 744 Mio. | ||
Durchschnitt | +2.18% | +4.10% | -5.04% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.54% | -7.56% | +9.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:42 | 6 | 43 | 239 121 |
16:13:37 | 6 | 90 | 239 078 |
16:11:54 | 6 | 100 | 238 988 |
16:10:12 | 6 | 420 | 238 888 |
16:10:12 | 6 | 360 | 238 468 |
16:10:12 | 6 | 440 | 238 108 |
16:10:12 | 6 | 60 | 237 668 |
16:10:12 | 6 | 100 | 237 608 |
16:10:12 | 6 | 40 | 237 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | +19.32% | ||
2022 | -24.60% | ||
2021 | +79.33% | ||
2020 | +32.61% | ||
2019 | +76.42% | ||
2018 | +38.14% | ||
2017 | +43.07% | ||
2016 | +75.19% | ||
2015 | -23.82% | ||
2014 | -2.12% | ||
2013 | +13.82% | ||
2012 | +58.11% | ||
2011 | -35.63% | ||
2010 | -22.76% | ||
2009 | +15.08% | ||
2008 | -58.00% | ||
2007 | -23.47% | ||
2006 | -28.99% | ||
2005 | +203.30% | ||
2004 | +1.11% | ||
2003 | +31.39% | ||
2002 | -62.15% | ||
2001 | -57.39% | ||
2000 | -67.75% | ||
1999 | +128.71% | ||
1998 | +24.54% |
- Börse
- Aktien
- A1XA84 Aktie
- Kurse Quest Holdings S.A.