Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 USD | +2.78% | +10.85% | +30.97% |
18.04. | Quest Resource Holding Corporation kündigt Vereinbarung mit United Natural Foods, Inc. an | CI |
12.03. | Transcript : Quest Resource Holding Corporation, Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.03 $ | 9.38 $ | 9.34 $ | 9.6 $ |
Volumen | 41 113 | 50 477 | 33 080 | 49 425 |
Veränderung | +3.20% | +3.88% | -0.43% | +2.78% |
Eröffnung | 8.73 | 9.03 | 9.38 | 9.41 |
Hoch | 9.04 | 9.43 | 9.46 | 9.65 |
Tief | 8.72 | 9.03 | 9.18 | 9.30 |
Performance
1 Tag | +2.78% | ||
1 Woche | +10.85% | ||
Aktueller Monat | +11.89% | ||
1 Monat | +8.47% | ||
3 Monate | +40.97% | ||
6 Monate | +31.51% | ||
Laufendes Jahr | +30.97% | ||
1 Jahr | +78.77% | ||
3 Jahre | +150.00% | ||
5 Jahre | +359.33% | ||
10 Jahre | -44.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +10.85% | +30.97% | +78.77% | 194 Mio. | ||
-1.03% | -0.93% | +9.52% | +19.38% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -4.26% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +3.04% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +0.50% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +8.13% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.64% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -7.82% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | +0.44% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -3.66% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -34.29% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | +0.56% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.43% | 983 Mio. | ||
Durchschnitt | +0.24% | -0.33% | +1.14% | -1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.43% | +4.09% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.6 | 1 087 | 33 416 |
21:59:50 | 9.6 | 100 | 32 329 |
21:59:37 | 9.565 | 100 | 32 229 |
21:59:20 | 9.55 | 100 | 32 129 |
21:57:48 | 9.59 | 100 | 32 029 |
21:56:31 | 9.61 | 100 | 31 929 |
21:56:31 | 9.62 | 100 | 31 829 |
21:56:31 | 9.62 | 171 | 31 729 |
21:56:05 | 9.62 | 100 | 31 558 |
21:55:57 | 9.62 | 100 | 31 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.97% | ||
2023 | +19.97% | ||
2022 | -11.96% | ||
2021 | +200.43% | ||
2020 | +5.96% | ||
2019 | +60.29% | ||
2018 | -40.87% | ||
2017 | -6.12% | ||
2016 | -55.81% | ||
2015 | -51.88% | ||
2014 | -31.43% | ||
2013 | -27.59% | ||
2012 | +46.84% |
- Börse
- Aktien
- A2APZJ Aktie
- Kurse Quest Resource Holding Corporation