Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.38 INR | +1.84% | +5.05% | -41.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.03 ₹ | 48.33 ₹ | 46.37 ₹ | 45.54 ₹ | 46.38 ₹ |
Volumen | 16 463 | 13 238 | 23 834 | 6 848 | 4 535 |
Veränderung | +4.26% | +5.00% | -4.06% | -1.79% | +1.84% |
Eröffnung | 44.05 | 48.33 | 48.00 | 47.30 | 46.49 |
Hoch | 46.35 | 48.33 | 50.45 | 48.40 | 46.99 |
Tief | 42.86 | 47.50 | 45.92 | 44.25 | 43.95 |
Performance
1 Tag | +1.84% | ||
1 Woche | +5.05% | ||
Aktueller Monat | -5.92% | ||
1 Monat | +14.60% | ||
3 Monate | -14.10% | ||
6 Monate | -24.13% | ||
Laufendes Jahr | -41.77% | ||
1 Jahr | -36.41% | ||
3 Jahre | +1’824.48% | ||
5 Jahre | +1’643.61% | ||
10 Jahre | +464.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +5.05% | -41.77% | -36.41% | 5.47 Mio. | ||
+0.10% | -0.58% | -12.74% | +6.29% | 193 Mrd. | ||
+1.60% | -0.19% | +2.64% | +18.09% | 167 Mrd. | ||
+0.03% | +2.49% | +5.89% | +35.10% | 160 Mrd. | ||
-0.97% | +0.58% | +7.96% | +16.69% | 104 Mrd. | ||
+0.57% | +1.72% | +35.09% | +139.68% | 83.55 Mrd. | ||
+0.36% | +0.90% | +12.09% | +39.89% | 82.75 Mrd. | ||
+1.21% | +1.31% | -4.57% | +13.26% | 72.35 Mrd. | ||
-3.46% | -4.94% | -21.17% | -10.44% | 54.73 Mrd. | ||
+0.78% | +0.40% | -7.68% | +22.23% | 43.68 Mrd. | ||
+2.60% | +2.90% | +12.85% | +30.84% | 38.53 Mrd. | ||
-0.17% | +0.91% | +0.16% | +38.91% | 35.08 Mrd. | ||
+0.09% | -1.89% | -8.64% | +9.01% | 34.33 Mrd. | ||
+0.18% | -0.34% | +0.86% | -1.48% | 30.85 Mrd. | ||
+1.01% | +0.33% | -1.23% | +17.13% | 28.93 Mrd. | ||
+1.38% | +0.90% | +10.62% | +26.77% | 27.28 Mrd. | ||
Durchschnitt | +0.46% | +0.87% | -0.60% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.79% | +2.02% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:07 | 46.5 | 938 | 4 535 |
11:37:21 | 45 | 62 | 3 597 |
11:25:05 | 44.55 | 40 | 3 535 |
11:16:23 | 45 | 500 | 3 495 |
11:00:32 | 44.5 | 110 | 2 995 |
10:57:58 | 44.5 | 10 | 2 885 |
10:25:04 | 45 | 504 | 2 875 |
10:20:42 | 45 | 32 | 2 371 |
10:18:45 | 45.5 | 5 | 2 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.82% | ||
2023 | +83.95% | ||
2022 | +1’147.84% | ||
2021 | +66.83% | ||
2020 | -6.31% | ||
2019 | -20.71% | ||
2018 | -22.65% | ||
2017 | +120.73% | ||
2016 | -56.84% | ||
2015 | +15.15% | ||
2014 | -70.93% | ||
2013 | -73.10% |
- Börse
- Aktien
- QUEST Aktie
- Kurse Quest Softech (India) Limited