Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’268 JPY | -2.95% | -4.47% | -12.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2404 ¥ | 2409 ¥ | 2337 ¥ | 2268 ¥ | 2’268 ¥ |
Volumen | 31 700 | 68 700 | 140 600 | 52 200 | 52 200 |
Veränderung | -0.46% | +0.21% | -2.99% | -2.95% | -2.95% |
Eröffnung | 2,403.00 | 2,403.00 | 2,300.00 | 2,335.00 | 2’335 |
Hoch | 2,427.00 | 2,414.00 | 2,351.00 | 2,335.00 | 2’335 |
Tief | 2,399.00 | 2,378.00 | 2,270.00 | 2,253.00 | 2’253 |
Performance
1 Tag | -2.95% | ||
1 Woche | -4.47% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -3.74% | ||
3 Monate | -12.16% | ||
6 Monate | +13.86% | ||
Laufendes Jahr | -12.02% | ||
1 Jahr | +16.43% | ||
3 Jahre | +83.05% | ||
5 Jahre | +33.88% | ||
10 Jahre | +314.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | -4.47% | -12.02% | +16.43% | 278 Mio. | ||
+0.02% | -2.68% | -16.78% | -4.10% | 8.95 Mrd. | ||
+0.85% | -2.76% | -20.92% | -4.96% | 7.15 Mrd. | ||
-0.12% | +1.58% | -21.88% | +5.60% | 5.89 Mrd. | ||
-0.99% | -3.22% | -6.10% | -1.53% | 3.65 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
+1.12% | -0.26% | +9.84% | +35.43% | 1.48 Mrd. | ||
+1.84% | -1.93% | -6.98% | +5.71% | 1.16 Mrd. | ||
-0.55% | +0.56% | +1.99% | +8.79% | 908 Mio. | ||
+0.80% | +1.08% | -4.33% | +0.27% | 893 Mio. | ||
-5.26% | -4.00% | +29.44% | +128.12% | 828 Mio. | ||
-1.83% | -1.06% | +15.23% | +19.13% | 773 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 758 Mio. | ||
+0.82% | +0.12% | +2.87% | +1.53% | 710 Mio. | ||
-2.76% | -3.42% | -8.29% | -15.57% | 655 Mio. | ||
Durchschnitt | -0.30% | +0.39% | -3.44% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.21% | -11.52% | +2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’268 | 2 600 | 52 200 |
07:59:59 | 2’268 | 200 | 49 600 |
07:59:26 | 2’271 | 100 | 49 400 |
07:56:02 | 2’274 | 100 | 49 300 |
07:56:02 | 2’274 | 100 | 49 200 |
07:54:14 | 2’272 | 100 | 49 100 |
07:54:14 | 2’272 | 100 | 49 000 |
07:53:32 | 2’271 | 100 | 48 900 |
07:53:32 | 2’270 | 100 | 48 800 |
07:53:32 | 2’270 | 100 | 48 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | +22.06% | ||
2022 | +45.55% | ||
2021 | +37.54% | ||
2020 | -36.56% | ||
2019 | +30.02% | ||
2018 | -28.43% | ||
2017 | +70.84% | ||
2016 | +4.08% | ||
2015 | +20.65% | ||
2014 | +22.32% | ||
2013 | +212.39% | ||
2012 | +61.48% | ||
2011 | +13.45% | ||
2010 | +183.33% | ||
2009 | -31.15% | ||
2008 | -57.64% | ||
2007 | -50.34% | ||
2006 | -29.27% | ||
2005 | +67.35% | ||
2004 | +194.29% | ||
2003 | -2.06% | ||
2002 | -54.67% | ||
2001 | -25.00% |
- Börse
- Aktien
- A0BLU9 Aktie
- Kurse Quick Co.,Ltd.