Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’350 VND | -4.66% | +0.99% | +52.74% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 15900 ₫ | 15200 ₫ | 16100 ₫ | 15350 ₫ |
Volumen | 947 300 | 1 260 900 | 1 600 700 | 977 400 |
Veränderung | +∞% | -4.40% | +5.92% | -4.66% |
Eröffnung | 14,950.00 | 15,850.00 | 15,000.00 | 16,100.00 |
Hoch | 15,900.00 | 16,700.00 | 16,250.00 | 16,200.00 |
Tief | 14,950.00 | 15,050.00 | 14,500.00 | 15,300.00 |
Performance
1 Tag | -4.66% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +23.79% | ||
3 Monate | +82.96% | ||
6 Monate | +44.81% | ||
Laufendes Jahr | +52.74% | ||
1 Jahr | +277.15% | ||
3 Jahre | +101.71% | ||
5 Jahre | +192.38% | ||
10 Jahre | +22.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.66% | +0.99% | +52.74% | +277.15% | 167 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | -0.22% | +3.20% | +11.29% | +40.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.26% | +28.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.74% | ||
2023 | +152.51% | ||
2022 | -74.57% | ||
2021 | +72.74% | ||
2020 | +127.64% | ||
2019 | -13.48% | ||
2018 | -69.13% | ||
2017 | +292.11% | ||
2016 | -25.49% | ||
2015 | -47.42% | ||
2014 | +49.23% | ||
2013 | -10.96% | ||
2012 | -45.52% | ||
2011 | -50.55% | ||
2010 | -40.44% |