Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6375 USD | +1.19% | -10.20% | -87.00% |
15.03. | QUOIN PHARMACEUTICALS, LTD. : Maxim gibt eine Kauf-Bewertung ab | ZM |
14.03. | Quoin Pharmaceuticals sucht nach M&A-Möglichkeiten | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.66 $ | 0.6321 $ | 0.63 $ | 0.6375 $ |
Volumen | 82 886 | 55 115 | 242 254 | 56 890 |
Veränderung | 0.00% | -4.23% | -0.33% | +1.19% |
Eröffnung | 0.66 | 0.65 | 0.67 | 0.63 |
Hoch | 0.68 | 0.67 | 0.69 | 0.65 |
Tief | 0.65 | 0.63 | 0.60 | 0.60 |
Performance
1 Tag | +1.19% | ||
1 Woche | -10.20% | ||
Aktueller Monat | -32.89% | ||
1 Monat | -23.65% | ||
3 Monate | -82.39% | ||
6 Monate | -85.17% | ||
Laufendes Jahr | -87.00% | ||
1 Jahr | -89.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -10.20% | -87.00% | -89.71% | 2.35 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.62% | +2.77% | +0.49% | +3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 0.6375 | 100 | 48 251 |
21:59:53 | 0.635 | 500 | 48 151 |
21:59:53 | 0.635 | 200 | 47 651 |
21:59:53 | 0.635 | 155 | 47 451 |
21:59:37 | 0.6349 | 100 | 47 296 |
21:59:15 | 0.635 | 100 | 47 196 |
21:58:52 | 0.635 | 100 | 47 096 |
21:58:26 | 0.635 | 100 | 46 996 |
21:57:56 | 0.6349 | 100 | 46 896 |
21:57:26 | 0.6349 | 100 | 46 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.00% | ||
2023 | -71.21% | ||
2022 | -93.76% | ||
2021 | -84.36% |
- Börse
- Aktien
- A3EJL7 Aktie
- Kurse Quoin Pharmaceuticals, Ltd.