Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 AED | +0.37% | +0.74% | +1.50% |
08.02. | R.A.K. Ceramics P.J.S.C. schlägt Dividende für das zweite Halbjahr 2023 vor | CI |
08.02. | RAK Ceramics Q4 Gewinn fällt auf 3,8 | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.7 AED | 2.71 AED | 2.7 AED | 2.71 AED |
Volumen | 319 535 | 492 758 | 145 709 | 100 164 |
Veränderung | 0.00% | +0.37% | -0.37% | +0.37% |
Eröffnung | 2.69 | 2.72 | 2.71 | 2.70 |
Hoch | 2.74 | 2.74 | 2.73 | 2.71 |
Tief | 2.67 | 2.70 | 2.70 | 2.68 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -1.81% | ||
3 Monate | -0.73% | ||
6 Monate | +12.92% | ||
Laufendes Jahr | +1.50% | ||
1 Jahr | +3.44% | ||
3 Jahre | +51.40% | ||
5 Jahre | +66.40% | ||
10 Jahre | -17.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.74% | +1.50% | +3.44% | 733 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +1.65% | +1.96% | +9.27% | +40.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | +2.89% | +10.44% | +50.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.71 | 472 | 100 164 |
12:55:00 | 2.71 | 2 139 | 99 692 |
12:55:00 | 2.71 | 1 892 | 97 553 |
12:55:00 | 2.71 | 5 035 | 95 661 |
12:55:00 | 2.71 | 1 291 | 90 626 |
12:55:00 | 2.71 | 110 | 89 335 |
12:55:00 | 2.71 | 628 | 89 225 |
12:55:00 | 2.71 | 1 372 | 88 597 |
12:43:27 | 2.7 | 148 | 87 225 |
12:43:22 | 2.7 | 740 | 87 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | -5.65% | ||
2022 | -0.70% | ||
2021 | +90.00% | ||
2020 | -1.56% | ||
2019 | -7.69% | ||
2018 | -29.22% | ||
2017 | +10.20% | ||
2016 | -26.29% | ||
2015 | +16.33% | ||
2014 | +5.10% | ||
2013 | +188.07% | ||
2012 | -25.85% | ||
2011 | -39.44% | ||
2010 | +98.45% | ||
2009 | +28.19% | ||
2008 | -68.45% | ||
2007 | +1.33% | ||
2006 | -37.32% | ||
2005 | +17.32% | ||
2004 | +61.93% | ||
2003 | +20.82% |
- Börse
- Aktien
- A1C8GJ Aktie
- Kurse R.A.K. Ceramics