Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 GBX | 0.00% | +11.11% | +12.28% |
26.04. | REA Holdings mit Verlust und Umsatzrückgang im Gesamtjahr | AN |
25.04. | R.E.A. Holdings plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.5 p | 76.25 p | 79.75 p | 80 p | 80 p |
Volumen | 2 314 | 159 333 | 12 292 | 58 179 | 7 000 |
Veränderung | +2.08% | +3.74% | +4.59% | +0.31% | 0.00% |
Eröffnung | 73.60 | 74.00 | 78.50 | 78.00 | 80 |
Hoch | 73.60 | 77.00 | 80.00 | 80.00 | 80 |
Tief | 73.60 | 72.15 | 78.50 | 78.00 | 80 |
Performance
1 Woche | +11.11% | ||
Aktueller Monat | +21.21% | ||
1 Monat | +22.61% | ||
3 Monate | -0.93% | ||
6 Monate | +36.75% | ||
Laufendes Jahr | +12.28% | ||
1 Jahr | -22.71% | ||
3 Jahre | +49.53% | ||
5 Jahre | -58.01% | ||
10 Jahre | -82.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +12.28% | -22.71% | 44.01 Mio. | ||
+0.16% | +1.26% | +12.96% | +14.16% | 3.29 Mrd. | ||
+2.46% | +1.91% | +1.97% | -2.95% | 1.65 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -0.38% | -2.39% | +22.53% | 1.26 Mrd. | ||
+2.14% | +0.42% | -8.52% | -25.60% | 1.23 Mrd. | ||
+0.35% | -0.58% | -2.06% | -10.45% | 1.22 Mrd. | ||
0.00% | -1.61% | -12.02% | -19.74% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.18 Mrd. | ||
+1.31% | +0.73% | +0.41% | +0.16% | 1.17 Mrd. | ||
-0.17% | -1.80% | +5.63% | 0.00% | 1.13 Mrd. | ||
-1.43% | 0.00% | 0.00% | -8.00% | 1.06 Mrd. | ||
-0.27% | +1.95% | -7.34% | -3.43% | 1.03 Mrd. | ||
-0.07% | -0.03% | +10.70% | +19.29% | 988 Mio. | ||
+1.79% | -2.84% | -1.73% | -8.57% | 917 Mio. | ||
Durchschnitt | +0.34% | -4.52% | -5.36% | -7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -6.98% | -6.44% | -6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.28% | ||
2023 | -31.82% | ||
2022 | -18.99% | ||
2021 | +121.46% | ||
2020 | -65.12% | ||
2019 | -31.56% | ||
2018 | -23.12% | ||
2017 | -9.96% | ||
2016 | +33.52% | ||
2015 | -24.57% | ||
2014 | -21.79% | ||
2013 | +3.47% | ||
2012 | -24.09% | ||
2011 | -27.05% | ||
2010 | +88.65% | ||
2009 | +104.44% | ||
2008 | -62.78% | ||
2007 | +25.49% | ||
2006 | +61.45% | ||
2005 | +24.31% | ||
2004 | -10.74% | ||
2003 | +272.31% | ||
2002 | +44.44% | ||
2001 | -7.95% | ||
2000 | -9.09% | ||
1999 | +37.50% | ||
1998 | -85.97% | ||
1997 | -7.32% | ||
1996 | +66.22% | ||
1995 | +12.81% | ||
1994 | +64.00% | ||
1993 | -14.53% | ||
1992 | -36.07% |
- Börse
- Aktien
- 863455 Aktie
- Kurse R.E.A. Holdings plc