Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480.7 INR | 0.00% | +14.13% | -12.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 425.1 ₹ | 437.7 ₹ | 480.7 ₹ | 481.8 ₹ | 480.7 ₹ |
Volumen | 43 594 | 75 478 | 644 364 | 31 054 | 73 572 |
Veränderung | +0.96% | +2.96% | +9.82% | +0.23% | 0.00% |
Eröffnung | 420.05 | 428.20 | 439.00 | 482.80 | 482.2 |
Hoch | 429.65 | 445.50 | 497.90 | 485.00 | 488.6 |
Tief | 420.00 | 426.00 | 437.70 | 474.10 | 479 |
Performance
1 Tag | -0.03% | ||
1 Woche | +14.13% | ||
Aktueller Monat | +5.18% | ||
1 Monat | +3.19% | ||
3 Monate | +5.11% | ||
6 Monate | -3.46% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | +97.03% | ||
3 Jahre | +253.87% | ||
5 Jahre | +952.68% | ||
10 Jahre | +1’007.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.13% | -12.48% | +97.03% | 684 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 192 Mrd. | ||
-0.45% | -2.17% | +0.61% | +15.70% | 167 Mrd. | ||
+0.51% | +1.41% | +3.89% | +33.52% | 156 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 84.35 Mrd. | ||
-0.17% | +0.64% | +11.45% | +38.92% | 82.24 Mrd. | ||
-0.31% | +1.07% | -6.67% | +11.38% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 55.03 Mrd. | ||
+0.30% | +1.24% | -8.77% | +19.43% | 43.53 Mrd. | ||
+0.86% | +1.35% | +11.21% | +27.06% | 38.72 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 35.42 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.6 Mrd. | ||
+0.67% | +3.11% | +2.22% | -2.27% | 31.23 Mrd. | ||
+0.12% | +1.39% | -1.91% | +16.95% | 28.98 Mrd. | ||
+0.04% | -0.21% | +9.73% | +26.94% | 27.5 Mrd. | ||
Durchschnitt | +0.19% | +2.94% | +1.07% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.48% | +1.53% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:20 | 480.7 | 1 | 73 572 |
09:40:54 | 480.6 | 7 | 73 571 |
09:40:23 | 480.6 | 10 | 73 564 |
09:38:33 | 480.6 | 1 | 73 554 |
09:35:41 | 480.6 | 25 | 73 553 |
09:34:43 | 480.6 | 3 | 73 528 |
09:32:51 | 480.6 | 3 | 73 525 |
09:29:22 | 480.8 | 50 | 73 522 |
09:29:01 | 480.6 | 1 | 73 472 |
09:28:21 | 480.6 | 1 | 73 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.26% | ||
2023 | +116.44% | ||
2022 | -21.87% | ||
2021 | +167.90% | ||
2020 | +72.90% | ||
2019 | +43.06% | ||
2018 | +5.49% | ||
2017 | -18.79% | ||
2016 | -25.33% | ||
2015 | -11.55% | ||
2014 | +134.05% | ||
2013 | +64.63% | ||
2012 | +46.08% | ||
2011 | +10.60% | ||
2010 | +48.37% | ||
2009 | +91.33% | ||
2008 | -61.26% | ||
2007 | -32.21% | ||
2006 | -25.26% |
- Börse
- Aktien
- A3CVW4 Aktie
- Kurse R Systems International Limited