Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.495 MYR | -1.00% | +1.02% | +25.32% |
24.05. | Radium Development Gewinn, Umsatzrückgang in Q1 | MT |
23.05. | Radium Development Berhad gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.49 RM | 0.495 RM | 0.495 RM | 0.5 RM | 0.495 RM | 0.495 RM |
Volumen | 1 266 100 | 2 962 500 | 570 200 | 1 084 200 | 1 437 000 | 1 437 000 |
Veränderung | 0.00% | +1.02% | 0.00% | +1.01% | -1.00% | -1.00% |
Eröffnung | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 | 0.5 |
Hoch | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Tief | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 | 0.495 |
Performance
1 Tag | -1.00% | ||
1 Woche | +1.02% | ||
1 Monat | +4.21% | ||
3 Monate | +30.26% | ||
6 Monate | +25.32% | ||
Laufendes Jahr | +25.32% | ||
1 Jahr | +32.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +1.02% | +25.32% | +32.00% | 368 Mio. | ||
-1.42% | -3.36% | +23.63% | +50.42% | 25.65 Mrd. | ||
+1.71% | +1.72% | +20.39% | +80.18% | 25.52 Mrd. | ||
-1.27% | +2.06% | -2.68% | -20.67% | 25.21 Mrd. | ||
-0.77% | -0.77% | -15.87% | -30.75% | 25.11 Mrd. | ||
-1.94% | -2.75% | +2.62% | -20.41% | 20.19 Mrd. | ||
-1.72% | -4.95% | +25.09% | +39.20% | 19.79 Mrd. | ||
+0.26% | +2.49% | -1.14% | +19.91% | 18.79 Mrd. | ||
+2.48% | +7.97% | +54.74% | +151.50% | 18.43 Mrd. | ||
-2.59% | -7.12% | -5.15% | -30.08% | 15.76 Mrd. | ||
-0.91% | -3.02% | +11.13% | +26.80% | 14.12 Mrd. | ||
-1.37% | -0.92% | -9.98% | -9.79% | 13.61 Mrd. | ||
-2.17% | -2.01% | -25.26% | -34.67% | 13.43 Mrd. | ||
0.00% | -0.19% | -19.00% | -20.45% | 13.09 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.95 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.8 Mrd. | ||
Durchschnitt | -0.68% | +0.02% | +5.54% | +17.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.00% | +5.89% | +18.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.32% | ||
2023 | +2.60% |
- Börse
- Aktien
- RADIUM Aktie
- Kurse Radium Development