Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | +5.88% | -10.00% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.085 $ | 0.085 $ | 0.09 $ |
Volumen | 391 020 | 316 540 | 49 420 | 25 400 |
Veränderung | 0.00% | -5.56% | 0.00% | +5.88% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.10 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +5.88% | ||
1 Woche | -10.00% | ||
1 Monat | -41.94% | ||
3 Monate | -21.74% | ||
6 Monate | -48.57% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -50.00% | ||
3 Jahre | -58.14% | ||
5 Jahre | -75.68% | ||
10 Jahre | -28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | -10.00% | -33.33% | -50.00% | 6.15 Mio. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 141 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66 Mrd. | ||
0.00% | -1.42% | +11.70% | +19.17% | 48.64 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.12 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 21.87 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.28 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.34 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.48 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.4 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.51 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 7.99 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.1 Mrd. | ||
0.00% | -13.53% | +0.55% | -7.22% | 5.83 Mrd. | ||
Durchschnitt | +1.74% | -0.84% | +15.70% | +14.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.53% | +5.55% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -28.95% | ||
2022 | -47.22% | ||
2021 | +14.29% | ||
2020 | +28.57% | ||
2019 | +113.04% | ||
2018 | +4.55% | ||
2017 | +4.76% | ||
2016 | +75.00% | ||
2015 | -36.84% | ||
2014 | -13.64% | ||
2013 | -48.84% | ||
2012 | -6.52% | ||
2011 | -74.16% | ||
2010 | +345.00% | ||
2009 | +100.00% | ||
2008 | -76.47% | ||
2007 | -9.57% | ||
2006 | -26.56% | ||
2005 | -57.05% | ||
2004 | +0.68% | ||
2003 | +131.25% | ||
2002 | +82.86% | ||
2001 | -30.00% | ||
2000 | -31.51% | ||
1999 | +78.05% | ||
1998 | -25.45% |
- Börse
- Aktien
- A0B60G Aktie
- Kurse Radius Gold Inc.