Kurse Raffles Education Limited
Aktien
A1JE80
SG2C97968151
NR7
Berufliche & kaufmännische Ausbildung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 SGD | +2.22% | -2.13% | -11.54% |
18.03. | Raffles Education veräußert Grundstück in China für SG$21 Millionen | MT |
08.02. | Gewinn von Raffles Education bricht im ersten Halbjahr um 72% ein | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.047 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.046 $ |
Volumen | 419 800 | 596 700 | 769 200 | 531 800 | 675 000 |
Veränderung | +2.17% | -4.26% | 0.00% | 0.00% | +2.22% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
1 Tag | +2.22% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -4.17% | ||
3 Monate | -9.80% | ||
6 Monate | -13.21% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -11.54% | ||
3 Jahre | -77.00% | ||
5 Jahre | -50.00% | ||
10 Jahre | -84.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -2.13% | -11.54% | -11.54% | 45.91 Mio. | ||
-0.06% | +0.99% | -18.62% | -40.94% | 2.98 Mrd. | ||
+4.30% | +6.37% | -34.56% | -45.73% | 2.27 Mrd. | ||
-1.47% | -4.66% | +24.70% | +33.03% | 1.69 Mrd. | ||
-0.11% | +10.07% | -18.29% | +55.69% | 1.61 Mrd. | ||
-0.02% | -0.02% | +39.53% | +52.25% | 877 Mio. | ||
-0.72% | +0.73% | +16.70% | - | 830 Mio. | ||
+2.04% | +6.67% | +23.88% | +119.69% | 833 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.29% | -4.78% | -2.92% | +2.80% | 782 Mio. | ||
-0.84% | +8.26% | -11.94% | -38.06% | 663 Mio. | ||
-0.14% | +5.93% | +20.61% | +32.47% | 632 Mio. | ||
+2.99% | +7.05% | -28.33% | -29.70% | 568 Mio. | ||
+1.59% | +1.43% | +24.32% | +73.64% | 554 Mio. | ||
+0.08% | -0.85% | -9.10% | +7.76% | 525 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.79% | +1.87% | +2.15% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.80% | +1.97% | -3.06% | +6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:29:49 | 0.046 | 50 100 | 675 000 |
07:29:49 | 0.046 | 74 900 | 624 900 |
05:29:38 | 0.046 | 100 000 | 550 000 |
05:29:38 | 0.046 | 200 000 | 450 000 |
03:19:17 | 0.046 | 50 000 | 250 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | 0.00% | ||
2022 | -27.78% | ||
2021 | -45.86% | ||
2020 | +49.44% | ||
2019 | -21.93% | ||
2018 | -52.50% | ||
2017 | +26.32% | ||
2016 | -25.49% | ||
2015 | -23.88% | ||
2014 | +15.52% | ||
2013 | -14.71% | ||
2012 | -20.00% | ||
2011 | -44.44% | ||
2010 | -37.04% | ||
2009 | -28.32% | ||
2008 | -62.83% | ||
2007 | +71.75% | ||
2006 | +110.71% | ||
2005 | +187.18% | ||
2004 | +43.56% | ||
2003 | +182.67% | ||
2002 | +121.78% |
- Börse
- Aktien
- A1JE80 Aktie
- Kurse Raffles Education Limited