Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 SGD | -0.98% | 0.00% | -6.48% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.02 $ | 1.03 $ | 1.02 $ | 1.01 $ |
Volumen | 364 400 | 979 300 | 907 100 | 2 991 500 |
Veränderung | +0.99% | +0.98% | -0.97% | -0.98% |
Eröffnung | 1.01 | 1.01 | 1.02 | 1.01 |
Hoch | 1.02 | 1.03 | 1.03 | 1.02 |
Tief | 1.01 | 1.01 | 1.01 | 1.00 |
Performance
1 Tag | -0.98% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -3.81% | ||
3 Monate | -0.98% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -6.48% | ||
1 Jahr | -29.86% | ||
3 Jahre | -12.17% | ||
5 Jahre | -5.61% | ||
10 Jahre | -11.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:33 | 1.01 | 48 000 | 2 991 500 |
11:04:33 | 1.01 | 10 000 | 2 943 500 |
11:04:33 | 1.01 | 8 000 | 2 933 500 |
11:04:33 | 1.01 | 100 | 2 925 500 |
11:04:33 | 1.01 | 15 000 | 2 925 400 |
11:04:33 | 1.01 | 15 000 | 2 910 400 |
11:04:33 | 1.01 | 100 | 2 895 400 |
11:04:33 | 1.01 | 50 000 | 2 895 300 |
11:04:33 | 1.01 | 3 000 | 2 845 300 |
11:04:33 | 1.01 | 6 000 | 2 842 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | -22.86% | ||
2022 | +2.19% | ||
2021 | +37.69% | ||
2020 | -0.50% | ||
2019 | -9.09% | ||
2018 | -1.79% | ||
2017 | -21.68% | ||
2016 | +3.13% | ||
2015 | +6.94% | ||
2014 | +25.08% | ||
2013 | +18.70% | ||
2012 | +23.58% | ||
2011 | -11.30% | ||
2010 | +64.83% | ||
2009 | +110.15% | ||
2008 | -54.30% | ||
2007 | +71.24% | ||
2006 | +64.41% | ||
2005 | +24.21% | ||
2004 | +18.75% | ||
2003 | +42.86% | ||
2002 | -12.50% | ||
2001 | -21.95% | ||
2000 | -49.07% | ||
1999 | +30.89% | ||
1998 | -12.14% | ||
1997 | +35.92% |
- Börse
- Aktien
- A2AJGL Aktie
- Kurse Raffles Medical Group Ltd