Kurse Raily Aesthetic Medicine International Holdings Limited
Aktien
A403Q3
KYG7356A1215
2135
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 HKD | -7.89% | -15.66% | -70.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.164 $ | 0.161 $ | 0.152 $ | 0.14 $ |
Volumen | 92 000 | 430 000 | 1 269 725 | 4 220 283 |
Veränderung | -2.38% | -1.83% | -5.59% | -7.89% |
Eröffnung | 0.17 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.15 | 0.14 |
Performance
1 Tag | -7.89% | ||
1 Woche | -15.66% | ||
Aktueller Monat | -51.72% | ||
1 Monat | -48.15% | ||
3 Monate | -75.65% | ||
6 Monate | -72.00% | ||
Laufendes Jahr | -70.83% | ||
1 Jahr | -84.95% | ||
3 Jahre | -94.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.89% | -15.66% | -70.83% | -84.95% | 9.96 Mio. | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +30.00% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1 Mrd. | ||
Durchschnitt | -0.62% | +2.06% | +0.26% | +18.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.68% | +3.88% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:01 | 0.14 | 10 000 | 4 010 000 |
09:53:56 | 0.14 | 80 000 | 4 000 000 |
09:46:48 | 0.14 | 10 000 | 3 920 000 |
09:41:41 | 0.14 | 100 000 | 3 910 000 |
09:41:36 | 0.14 | 10 000 | 3 810 000 |
09:41:36 | 0.14 | 20 000 | 3 800 000 |
09:41:36 | 0.14 | 10 000 | 3 780 000 |
09:23:58 | 0.14 | 10 000 | 3 770 000 |
09:23:58 | 0.14 | 10 000 | 3 760 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.83% | ||
2023 | -38.85% | ||
2022 | -46.78% | ||
2021 | -21.33% | ||
2020 | -13.79% |
- Börse
- Aktien
- A403Q3 Aktie
- Kurse Raily Aesthetic Medicine International Holdings Limited