Kurse Rainbow Foundations Limited
Aktien
RAINBOWF6
INE230F01014
RAINBOWF6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.11 INR | -0.74% | +8.19% | +2.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 15.31 ₹ | 16.07 ₹ | 16.23 ₹ | 16.11 ₹ |
Volumen | 28 812 | 24 432 | 24 361 | 20 987 |
Veränderung | +4.93% | +4.96% | +1.00% | -0.74% |
Eröffnung | 15.31 | 16.07 | 16.87 | 17.04 |
Hoch | 15.31 | 16.07 | 16.87 | 17.04 |
Tief | 15.31 | 16.07 | 15.27 | 15.44 |
Performance
1 Tag | -0.74% | ||
1 Woche | +8.19% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +4.95% | ||
3 Monate | -5.12% | ||
6 Monate | +37.93% | ||
Laufendes Jahr | +2.48% | ||
1 Jahr | +46.19% | ||
3 Jahre | -7.41% | ||
5 Jahre | -7.68% | ||
10 Jahre | +61.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +8.19% | +2.48% | +46.19% | 9.64 Mio. | ||
-1.99% | -1.50% | +5.71% | -6.03% | 27.56 Mrd. | ||
+1.91% | +9.27% | +31.91% | +61.90% | 27 Mrd. | ||
+0.13% | -1.39% | -11.84% | -27.86% | 26.05 Mrd. | ||
+4.33% | -2.72% | +9.59% | +62.71% | 22.61 Mrd. | ||
+0.21% | +3.50% | +36.16% | +57.38% | 21.55 Mrd. | ||
-1.18% | -1.44% | +9.74% | -10.01% | 21.41 Mrd. | ||
+0.94% | 0.00% | -5.30% | +23.56% | 17.88 Mrd. | ||
-2.18% | -1.05% | +4.34% | -23.59% | 17.31 Mrd. | ||
-0.53% | +0.16% | +26.70% | +133.10% | 15.52 Mrd. | ||
-7.63% | -7.26% | -4.37% | -7.44% | 15.43 Mrd. | ||
-0.14% | +4.31% | +18.76% | +36.88% | 15.27 Mrd. | ||
-0.64% | -2.22% | -21.17% | -30.01% | 13.98 Mrd. | ||
+1.51% | +1.32% | -18.24% | -18.24% | 13.01 Mrd. | ||
-0.69% | +1.06% | -8.63% | +24.35% | 12.82 Mrd. | ||
-3.07% | -3.17% | +2.62% | -23.23% | 12.63 Mrd. | ||
Durchschnitt | -0.61% | +0.21% | +4.90% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.39% | +6.85% | +18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:18 | 16.11 | 200 | 20 987 |
12:10:07 | 16.11 | 200 | 20 787 |
11:58:47 | 16.1 | 200 | 20 587 |
11:58:36 | 15.9 | 400 | 20 387 |
11:57:45 | 15.9 | 600 | 19 987 |
11:57:01 | 16.4 | 200 | 19 387 |
11:56:56 | 16.4 | 1 000 | 19 187 |
11:56:51 | 16.4 | 1 225 | 18 187 |
11:54:42 | 16.1 | 200 | 16 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | +30.13% | ||
2022 | -65.29% | ||
2021 | +237.86% | ||
2020 | -45.79% | ||
2019 | +82.87% | ||
2018 | -48.18% | ||
2017 | +40.70% | ||
2016 | -18.57% | ||
2015 | +12.98% | ||
2014 | +33.30% | ||
2013 | +13.70% | ||
2012 | +11.09% | ||
2011 | -5.64% | ||
2010 | +5.98% | ||
2009 | +23.99% | ||
2008 | -78.74% | ||
2007 | +34.49% | ||
2006 | +400.00% |
- Börse
- Aktien
- RAINBOWF6 Aktie
- Kurse Rainbow Foundations Limited