Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.28 INR | -0.25% |
|
-1.77% | +32.42% |
19.04. | Rajnish Retail Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
19.04. | Rajnish Retail Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 83.99 ₹ | 82.27 ₹ | 83.49 ₹ | 83.28 ₹ |
Volumen | 12 240 | 7 661 | 14 158 | 6 374 |
Veränderung | -0.89% | -2.05% | +1.48% | -0.25% |
Eröffnung | 85.97 | 84.00 | 85.98 | 81.82 |
Hoch | 85.97 | 85.00 | 85.98 | 85.20 |
Tief | 81.55 | 82.00 | 82.50 | 81.82 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -5.58% | ||
1 Monat | -12.93% | ||
3 Monate | +42.46% | ||
6 Monate | +52.89% | ||
Laufendes Jahr | +32.42% | ||
1 Jahr | +362.67% | ||
3 Jahre | +4’413.82% | ||
5 Jahre | +11’547.55% | ||
10 Jahre | +3’584.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 54.81](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 1.69](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
![Kursextrem 0.495](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.77% | +32.42% | +362.67% | 30.63 Mio. | ||
+1.12% | -2.33% | +21.38% | -3.87% | 91.72 Mrd. | ||
+0.44% | -3.24% | -7.15% | +16.13% | 36.1 Mrd. | ||
+0.23% | +1.38% | +14.34% | +85.18% | 12.33 Mrd. | ||
-1.03% | +0.12% | -25.73% | -41.29% | 11.16 Mrd. | ||
-2.20% | -14.52% | -15.10% | -7.78% | 3.37 Mrd. | ||
-1.42% | -4.33% | -1.42% | -18.03% | 2.28 Mrd. | ||
-2.62% | -13.70% | -11.99% | -20.52% | 2.05 Mrd. | ||
-2.05% | -4.97% | -16.59% | -4.75% | 1.36 Mrd. | ||
-5.38% | -12.23% | -37.44% | -52.13% | 1.07 Mrd. | ||
-0.80% | -1.55% | -21.87% | -47.42% | 1.02 Mrd. | ||
+0.86% | +7.09% | +50.41% | - | 966 Mio. | ||
-3.83% | +6.52% | -37.96% | -22.98% | 881 Mio. | ||
-3.80% | -8.43% | -20.00% | -34.67% | 868 Mio. | ||
-2.78% | -6.68% | -28.19% | -33.65% | 616 Mio. | ||
-4.97% | -7.92% | +36.32% | +41.87% | 436 Mio. | ||
Durchschnitt | -1.78% | -3.33% | -4.28% | +14.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -2.94% | +8.58% | +3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:39:11 | 83.46 | 3 | 6 374 |
11:36:39 | 83.45 | 1 100 | 6 371 |
11:34:12 | 82.01 | 200 | 5 271 |
11:32:05 | 83.47 | 117 | 5 071 |
11:28:58 | 82.66 | 100 | 4 954 |
11:27:59 | 82.66 | 50 | 4 854 |
11:27:07 | 82.66 | 85 | 4 804 |
11:15:16 | 82.66 | 100 | 4 719 |
11:09:46 | 82.66 | 10 | 4 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.42% | ||
2023 | +1’191.38% | ||
2022 | -64.53% | ||
2021 | +1’671.61% | ||
2020 | +19.23% | ||
2019 | -72.34% | ||
2018 | -6.00% | ||
2017 | +6.38% | ||
2016 | -12.15% | ||
2015 | +20.22% | ||
2014 | -19.09% | ||
2013 | +37.84% | ||
2012 | -57.46% | ||
2011 | +11.93% | ||
2010 | +570.40% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -37.50% | ||
1999 | -33.33% | ||
1998 | -25.00% |
- Börse
- Aktien
- SHEETAL6 Aktie
- Kurse Rajnish Retail Limited