Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.96 SEK | +4.18% | -9.94% | -32.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.28 kr | 13.2 kr | 11.4 kr | 11.48 kr | 11.96 kr |
Volumen | 237 126 | 91 437 | 1 264 369 | 195 999 | 94 478 |
Veränderung | +0.45% | -0.60% | -13.64% | +0.70% | +4.18% |
Eröffnung | 13.24 | 13.28 | 11.50 | 11.40 | 11.7 |
Hoch | 13.58 | 13.40 | 11.98 | 11.66 | 12.02 |
Tief | 13.12 | 13.14 | 10.74 | 11.24 | 11.5 |
Performance
1 Tag | +4.18% | ||
1 Woche | -9.94% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -16.60% | ||
3 Monate | -25.44% | ||
6 Monate | -32.28% | ||
Laufendes Jahr | -32.35% | ||
1 Jahr | -34.14% | ||
3 Jahre | -42.78% | ||
5 Jahre | -38.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.18% | -9.94% | -32.35% | -34.14% | 44.79 Mio. | ||
+4.11% | +7.32% | +10.58% | +15.90% | 66.4 Mrd. | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56 Mrd. | ||
+3.29% | +9.37% | +29.65% | +26.58% | 8.56 Mrd. | ||
-2.44% | +0.40% | +6.90% | -37.51% | 6.71 Mrd. | ||
-1.47% | +0.85% | -11.22% | -52.08% | 5.08 Mrd. | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83 Mrd. | ||
+6.36% | +14.43% | -9.30% | -21.48% | 4.76 Mrd. | ||
-1.22% | +6.19% | -2.58% | -16.76% | 3.42 Mrd. | ||
+0.68% | +4.24% | +5.83% | -30.65% | 3.09 Mrd. | ||
+1.31% | +8.38% | -11.01% | -25.24% | 2.88 Mrd. | ||
-1.86% | -1.38% | -15.54% | -53.34% | 2.73 Mrd. | ||
+0.84% | +4.96% | -25.28% | -53.63% | 2.69 Mrd. | ||
-0.33% | +5.93% | -20.18% | -61.23% | 1.95 Mrd. | ||
-0.78% | +2.00% | -1.17% | -25.15% | 1.92 Mrd. | ||
-1.83% | -1.07% | -7.87% | -25.62% | 1.78 Mrd. | ||
Durchschnitt | +0.71% | +4.47% | -4.12% | -26.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +5.98% | +5.85% | -2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:20:23 | 11.96 | 140 | 94 478 |
11:16:11 | 11.96 | 350 | 94 338 |
11:06:16 | 11.98 | 125 | 93 988 |
11:06:00 | 11.98 | 50 | 93 863 |
11:03:53 | 11.98 | 300 | 93 813 |
11:03:53 | 11.98 | 952 | 93 513 |
11:01:08 | 11.9 | 362 | 92 561 |
11:01:08 | 11.9 | 42 | 92 199 |
11:01:08 | 11.9 | 396 | 92 157 |
10:58:47 | 12 | 187 | 91 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.07% | ||
2023 | -0.23% | ||
2022 | -25.86% | ||
2021 | +121.30% | ||
2020 | +14.29% | ||
2019 | -51.54% | ||
2018 | -32.02% |
- Börse
- Aktien
- A2JNLR Aktie
- Kurse Raketech Group Holding PLC