Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
929 JPY | -0.32% | +2.09% | -26.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 922 ¥ | 913 ¥ | 932 ¥ | 929 ¥ |
Volumen | 673 600 | 669 200 | 423 400 | 579 500 |
Veränderung | +1.32% | -0.98% | +2.08% | -0.32% |
Eröffnung | 911.00 | 912.00 | 928.00 | 939.00 |
Hoch | 926.00 | 932.00 | 937.00 | 962.00 |
Tief | 907.00 | 902.00 | 914.00 | 923.00 |
Performance
1 Tag | -0.32% | ||
1 Woche | +2.09% | ||
Aktueller Monat | +2.77% | ||
1 Monat | -5.20% | ||
3 Monate | -12.03% | ||
6 Monate | -33.50% | ||
Laufendes Jahr | -26.74% | ||
1 Jahr | -30.93% | ||
3 Jahre | -62.12% | ||
5 Jahre | -49.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +2.09% | -26.74% | -30.93% | 346 Mio. | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441 Mrd. | ||
-0.20% | +5.44% | +25.47% | +82.12% | 263 Mrd. | ||
-1.38% | -3.24% | +8.80% | +72.70% | 140 Mrd. | ||
-0.50% | -8.38% | +7.48% | +29.27% | 92.89 Mrd. | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53 Mrd. | ||
-1.36% | -0.50% | +56.78% | +99.40% | 58.64 Mrd. | ||
-1.14% | +0.91% | +16.13% | +67.02% | 46.96 Mrd. | ||
-1.60% | -1.48% | +2.85% | +19.13% | 36.7 Mrd. | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11 Mrd. | ||
-1.52% | +3.93% | +13.39% | +95.08% | 28.69 Mrd. | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81 Mrd. | ||
+1.42% | +3.84% | +3.41% | +36.08% | 16.34 Mrd. | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24 Mrd. | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79 Mrd. | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31 Mrd. | ||
Durchschnitt | +0.09% | -0.45% | +15.60% | +51.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.23% | +22.35% | +46.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 929 | 24 400 | 579 500 |
07:59:56 | 925 | 300 | 555 100 |
07:59:56 | 926 | 400 | 554 800 |
07:59:45 | 927 | 100 | 554 400 |
07:59:45 | 927 | 100 | 554 300 |
07:59:45 | 927 | 100 | 554 200 |
07:59:45 | 927 | 100 | 554 100 |
07:59:44 | 927 | 100 | 554 000 |
07:59:44 | 927 | 100 | 553 900 |
07:59:44 | 927 | 100 | 553 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.74% | ||
2023 | -23.61% | ||
2022 | -41.55% | ||
2021 | +27.78% | ||
2020 | +18.38% | ||
2019 | +56.98% | ||
2018 | +19.66% |
- Börse
- Aktien
- A2JM5X Aktie
- Kurse Raksul Inc.