Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.03 INR | 0.00% | +5.68% | +8.46% |
20.03. | Rama Steel Tubes reduziert Bankdarlehen | MT |
06.03. | Rama Steel Tubes verkauft seine gesamte Beteiligung an Hagar Mega Mart | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 12.49 ₹ | 12.8 ₹ | 12.86 ₹ | 13.03 ₹ |
Volumen | 908 775 | 1 459 823 | 1 665 831 | 417 465 |
Veränderung | +1.05% | +2.48% | +0.47% | +1.32% |
Eröffnung | 12.55 | 12.64 | 12.90 | 12.99 |
Hoch | 12.57 | 13.10 | 13.25 | 13.25 |
Tief | 12.36 | 12.50 | 12.80 | 12.93 |
Performance
1 Woche | +5.68% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +6.72% | ||
3 Monate | -0.18% | ||
6 Monate | +7.48% | ||
Laufendes Jahr | +8.46% | ||
1 Jahr | +8.79% | ||
3 Jahre | +1’160.15% | ||
5 Jahre | +770.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.68% | +8.46% | +8.79% | 243 Mio. | ||
0.00% | +4.36% | +1.20% | +28.56% | 26.02 Mrd. | ||
+0.29% | -0.14% | +18.38% | +12.50% | 21.1 Mrd. | ||
+0.11% | +9.25% | +35.90% | +94.61% | 12.23 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.37% | 11.87 Mrd. | ||
-1.20% | -1.94% | +11.82% | -3.50% | 10.97 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.50% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +9.79% | 8.57 Mrd. | ||
0.00% | +6.66% | +20.29% | +96.73% | 8.33 Mrd. | ||
-0.42% | +2.40% | +23.08% | +147.07% | 6.96 Mrd. | ||
+1.55% | -0.09% | -7.39% | +11.93% | 6.29 Mrd. | ||
0.00% | +8.79% | +8.63% | +52.63% | 5.56 Mrd. | ||
+2.30% | +3.45% | +16.88% | +53.69% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +8.20% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +123.20% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +50.15% | 4.32 Mrd. | ||
Durchschnitt | +0.33% | +2.54% | +11.98% | +41.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.81% | +11.29% | +35.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:16 | 12.86 | 219 | 1 665 831 |
11:59:53 | 12.88 | 8 | 1 665 612 |
11:59:50 | 12.8 | 1 000 | 1 665 604 |
11:59:46 | 12.81 | 228 | 1 664 604 |
11:59:41 | 12.88 | 100 | 1 664 376 |
11:59:39 | 12.81 | 2 001 | 1 664 276 |
11:59:36 | 12.81 | 75 | 1 662 275 |
11:59:29 | 12.82 | 75 | 1 662 200 |
11:59:24 | 12.88 | 100 | 1 662 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.46% | ||
2023 | +8.36% | ||
2022 | +144.70% | ||
2021 | +610.88% | ||
2020 | +2.80% | ||
2019 | -50.29% | ||
2018 | -56.22% | ||
2017 | +88.45% | ||
2016 | +20.83% | ||
2015 | +24.30% |
- Börse
- Aktien
- A3E30B Aktie
- A3E30B Aktie
- Kurse Rama Steel Tubes Limited