Kurse Ramchandra Leasing and Finance Limited
Aktien
RLFL6
INE516P01015
RLFL6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 INR | +1.01% | +3.09% | +12.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 ₹ | 0.97 ₹ | 0.98 ₹ | 0.99 ₹ | 1 ₹ |
Volumen | 11 149 | 17 122 | 53 464 | 49 871 | 191 556 |
Veränderung | -1.03% | +1.04% | +1.03% | +1.02% | +1.01% |
Eröffnung | 0.97 | 0.96 | 0.97 | 0.99 | 1 |
Hoch | 0.97 | 0.97 | 0.98 | 0.99 | 1 |
Tief | 0.96 | 0.96 | 0.96 | 0.99 | 1 |
Performance
1 Tag | +1.01% | ||
1 Woche | +3.09% | ||
1 Monat | +2.04% | ||
3 Monate | -4.76% | ||
6 Monate | +28.21% | ||
Laufendes Jahr | +12.36% | ||
1 Jahr | +14.94% | ||
3 Jahre | +233.33% | ||
5 Jahre | +354.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.09% | +12.36% | +14.94% | 606’687 | ||
+2.92% | +12.08% | +22.35% | +256.02% | 17.98 Mrd. | ||
+0.53% | +5.86% | +31.75% | +308.68% | 17.07 Mrd. | ||
+0.59% | -0.44% | +8.58% | +35.26% | 9.44 Mrd. | ||
0.00% | +2.00% | -20.73% | -24.97% | 7.68 Mrd. | ||
+0.13% | +4.60% | +10.81% | +16.14% | 6.82 Mrd. | ||
-0.49% | +3.85% | +66.49% | - | 5.51 Mrd. | ||
+1.23% | +3.54% | -2.64% | +60.86% | 4.73 Mrd. | ||
+2.82% | +11.88% | +71.76% | +219.89% | 4.7 Mrd. | ||
-1.74% | -0.88% | +0.89% | +11.88% | 4.47 Mrd. | ||
+1.10% | +3.53% | +5.05% | -9.66% | 3.53 Mrd. | ||
-0.38% | 0.00% | +22.07% | +15.56% | 2.93 Mrd. | ||
0.00% | -0.44% | -2.35% | -22.54% | 2.85 Mrd. | ||
+0.44% | -1.30% | +48.21% | -35.00% | 2.61 Mrd. | ||
+0.55% | -1.25% | -0.80% | +29.64% | 2.32 Mrd. | ||
-0.55% | +1.76% | -5.14% | +35.57% | 1.93 Mrd. | ||
Durchschnitt | +0.56% | +2.65% | +16.79% | +60.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +4.02% | +19.29% | +129.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 1 | 57 601 | 191 556 |
10:45:00 | 1 | 56 | 133 955 |
09:45:00 | 1 | 101 050 | 133 899 |
08:45:00 | 1 | 21 623 | 32 849 |
07:45:01 | 1 | 10 866 | 11 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.24% | ||
2023 | -23.28% | ||
2022 | +87.10% | ||
2021 | +47.62% | ||
2020 | +121.05% | ||
2019 | -24.00% | ||
2018 | -3.85% | ||
2017 | -95.32% | ||
2016 | -85.98% | ||
2015 | +36.96% | ||
2014 | +60.83% |
- Börse
- Aktien
- RLFL6 Aktie
- Kurse Ramchandra Leasing and Finance Limited