Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
751 INR | -1.78% | -0.74% | +3.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 768.7 ₹ | 760.75 ₹ | 762.2 ₹ | 764.65 ₹ | 751 ₹ |
Volumen | 29 664 | 37 133 | 21 406 | 33 153 | 27 537 |
Veränderung | +1.59% | -1.03% | +0.19% | +0.32% | -1.78% |
Eröffnung | 769.95 | 774.05 | 768.80 | 760.50 | 771.1 |
Hoch | 781.00 | 779.15 | 775.15 | 780.00 | 771.1 |
Tief | 760.05 | 753.75 | 756.20 | 760.50 | 746.5 |
Performance
1 Tag | -1.78% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +8.68% | ||
1 Monat | +5.22% | ||
3 Monate | +0.37% | ||
6 Monate | +19.09% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | +127.90% | ||
3 Jahre | +545.56% | ||
5 Jahre | +645.09% | ||
10 Jahre | +2’816.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -0.74% | +3.49% | +127.90% | 1.66 Mrd. | ||
-1.50% | +3.68% | +0.25% | +19.64% | 26.12 Mrd. | ||
-0.85% | -3.43% | +18.55% | +9.16% | 21.07 Mrd. | ||
+1.83% | +1.21% | -7.41% | -14.09% | 11.96 Mrd. | ||
-1.32% | +2.18% | +24.27% | +56.84% | 11.32 Mrd. | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.83 Mrd. | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.16 Mrd. | ||
-1.10% | +1.01% | +1.48% | -0.58% | 8.46 Mrd. | ||
-0.91% | +5.38% | +2.61% | +58.99% | 7.16 Mrd. | ||
+1.01% | -2.47% | +23.57% | +148.05% | 6.91 Mrd. | ||
+0.44% | -0.52% | -2.18% | +14.68% | 6.6 Mrd. | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.5 Mrd. | ||
+0.14% | -0.63% | +1.37% | +29.93% | 5.17 Mrd. | ||
-1.46% | +3.74% | +5.51% | +34.18% | 4.74 Mrd. | ||
0.00% | +0.19% | +44.05% | +45.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -0.41% | +2.33% | +9.43% | +41.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.21% | +8.88% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 755 | 1 | 26 234 |
11:59:41 | 755 | 8 | 26 233 |
11:59:40 | 756.9 | 25 | 26 225 |
11:59:29 | 755.2 | 10 | 26 200 |
11:59:26 | 756.2 | 3 | 26 190 |
11:59:12 | 755.2 | 9 | 26 187 |
11:59:10 | 756.2 | 10 | 26 178 |
11:59:00 | 753.3 | 8 | 26 168 |
11:58:59 | 755 | 7 | 26 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | +176.58% | ||
2022 | +38.10% | ||
2021 | +98.65% | ||
2020 | +25.89% | ||
2019 | -28.89% | ||
2018 | -37.73% | ||
2017 | +199.98% | ||
2016 | -45.79% | ||
2015 | +58.68% | ||
2014 | +291.18% | ||
2013 | -24.28% | ||
2012 | +35.16% | ||
2011 | -26.50% | ||
2010 | +13.57% | ||
2009 | +147.51% | ||
2008 | -84.85% | ||
2007 | +105.26% | ||
2006 | +37.19% | ||
2005 | +41.30% | ||
2004 | +74.38% |
- Börse
- Aktien
- A3DJEL Aktie
- A3DJEL Aktie
- Kurse Ramkrishna Forgings Limited