Kurse Rani Zim Shopping Centers Ltd
Aktien
A40442
IL0011436198
RANI
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301 ILa | +0.43% | -4.29% | -2.59% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 308.2 ILa | 305.6 ILa | 302.2 ILa | 299.7 ILa | 301 ILa |
Volumen | 154 053 | 99 446 | 57 705 | 96 515 | 33 285 |
Veränderung | -2.00% | -0.84% | -1.11% | -0.83% | +0.43% |
Eröffnung | 314.50 | 306.30 | 305.60 | 302.20 | 299.7 |
Hoch | 314.50 | 308.20 | 309.60 | 303.40 | 306.5 |
Tief | 307.00 | 296.60 | 301.20 | 299.00 | 299 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +1.35% | ||
1 Monat | -0.95% | ||
3 Monate | -0.46% | ||
6 Monate | +20.40% | ||
Laufendes Jahr | -2.59% | ||
1 Jahr | +14.62% | ||
3 Jahre | -42.52% | ||
5 Jahre | +30.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -4.29% | -2.59% | +14.62% | 119 Mio. | ||
-0.62% | +0.63% | +6.69% | +14.34% | 11.11 Mrd. | ||
+2.34% | +9.66% | +43.46% | +125.64% | 6.75 Mrd. | ||
+0.47% | +1.56% | +20.03% | +39.76% | 3.29 Mrd. | ||
-1.17% | -7.63% | +5.97% | +2.61% | 2.82 Mrd. | ||
+0.68% | +3.05% | +4.06% | -0.27% | 2.67 Mrd. | ||
-0.13% | -0.76% | -17.42% | -13.23% | 2.67 Mrd. | ||
-0.32% | +4.05% | -6.67% | -23.76% | 2.67 Mrd. | ||
+1.70% | 0.00% | -9.17% | +15.26% | 2.43 Mrd. | ||
-0.83% | +0.28% | -19.28% | +3.43% | 2.32 Mrd. | ||
+0.89% | 0.00% | +21.18% | +27.68% | 2.13 Mrd. | ||
+1.31% | +4.04% | -0.64% | -17.32% | 2.07 Mrd. | ||
+0.43% | +1.00% | +14.45% | +62.07% | 1.63 Mrd. | ||
+0.48% | +1.65% | +2.96% | +24.88% | 1.49 Mrd. | ||
-0.10% | +4.36% | +2.03% | -16.31% | 1.46 Mrd. | ||
+1.57% | +3.27% | +13.96% | +8.65% | 1.47 Mrd. | ||
Durchschnitt | +0.45% | +1.00% | +4.94% | +16.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.64% | +9.02% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:51 | 301 | 146 | 33 285 |
12:28:51 | 301.1 | 191 | 33 139 |
12:15:45 | 299 | 3 874 | 32 948 |
12:15:45 | 299.1 | 321 | 29 074 |
12:15:45 | 299.1 | 800 | 28 753 |
12:15:45 | 300 | 741 | 27 953 |
12:15:45 | 301.5 | 1 163 | 27 212 |
11:45:26 | 305.3 | 2 880 | 26 049 |
11:42:37 | 305.9 | 170 | 23 169 |
11:37:09 | 305.3 | 1 441 | 22 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.01% | ||
2023 | -7.21% | ||
2022 | -55.99% | ||
2021 | +53.22% | ||
2020 | +13.52% | ||
2019 | +123.19% | ||
2018 | -12.99% |
- Börse
- Aktien
- A40442 Aktie
- Kurse Rani Zim Shopping Centers Ltd